Moonsama (SAMA) Canlı Fiyat

Moonsama logo
SAMAMoonsama
GBP 0,002587+ 3.04%
Piyasa değeri
GBP 1,93M
3.27%
Hacim (24s)
GBP 64.099
0.93%
Dolaşımdaki miktar
745.499.260 SAMA
Yayın tarihi
-

Data provided by Coingecko API

SAMA Fiyat İstatistikleri

Fiyat / Moonsama Fiyatı Bugün

Moonsama Fiyatı
GBP 0,00258651

Fiyat Değişimi

GBP 0,00007637
3.04%
24s Düşük / 24s Yüksek
GBP 0,0021805 / GBP 0,00266045

Alım Satım Hacmi

GBP 64.099
0.93%
Hacim / Piyasa Değeri
0,033242162
Piyasa hakimiyeti
0,000067012078%
Piyasa sıralaması
#3010

Moonsama Arzı

Daloşımdaki Arz
745.499.264,243 SAMA
Toplam Arz
1.000.000.000 SAMA
Maks Arz
1.000.000.000 SAMA

Moonsama piyasa değeri

Piyasa Değeri
GBP 1.928.244
3.27%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.586.514
13.60%

Dünkü Moonsama Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0022750661 / GBP 0,0022787238
Dünkü Açılış / Kapanış
GBP 0,0022787238 / GBP 0,0022750661
Dünkü Değişim
13.60%
Dünkü Hacim
GBP 55.379,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0027234395 / GBP 0,0035912236
30g Düşük/30g Yüksek
GBP 0,0020794922 / GBP 0,0026604503
90g Düşük/90g Yüksek
GBP 0,0020190491 / GBP 0,0026604503
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0020190491 / GBP 0,0026604503
Tüm Zamanlar YüksekAra 10, 2022 (2 yıl önce)
GBP 0,05945
95.66%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
GBP 0,00134525
91.60%

Data provided by Coingecko API

SAMA'den GBP'ye Dönüştürücü

Moonsama
MoonsamaSAMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMA Safely with 3Commas

Use a proven backtested strategy for SAMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonsama Fiyat Tablosu (SAMA'den GBP'ye)

    SAMAGBP TradingView tarafından

    Moonsama Borsaları

    Instant crypto to crypto exchange coming soon!

    Moonsama Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,002519
    GBP 0
    GBP 0,00266
    GBP 0,002189
    26.08.2025
    GBP 0,002027
    GBP 0,002519
    GBP 0,002524
    GBP 0,002019
    25.08.2025
    GBP 0,002327
    GBP 0,002027
    GBP 0,002411
    GBP 0,002034
    23.08.2025
    GBP 0,002419
    GBP 0
    GBP 0,002419
    GBP 0,002363
    22.08.2025
    GBP 0,002179
    GBP 0,002419
    GBP 0,002436
    GBP 0,002165
    21.08.2025
    GBP 0,00225
    GBP 0,002179
    GBP 0,002253
    GBP 0,002185

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 3 dakika ve 52 saniye

    Explore Our Other Products for SAMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.381
    0.00%
    Piyasa değeriGBP 2,22T
    HacimGBP 37,13B
    2
    GBP 4.491,12
    1.79%
    Piyasa değeriGBP 542,3B
    HacimGBP 35,52B
    3
    GBP 2,97
    0.73%
    Piyasa değeriGBP 176,9B
    HacimGBP 6,21B
    5
    GBP 854,33
    0.94%
    Piyasa değeriGBP 119,02B
    HacimGBP 1,33B
    6
    GBP 204,43
    4.76%
    Piyasa değeriGBP 110,57B
    HacimGBP 12,78B
    9
    GBP 0,219324
    0.97%
    Piyasa değeriGBP 33,05B
    HacimGBP 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3007
    GBP 0,86193
    0.40%
    Piyasa değeriGBP 1,93M
    HacimGBP 2.017
    3008
    Piyasa değeriGBP 1,93M
    HacimGBP 108.972
    3009
    GBP 0,00258642
    3.44%
    Piyasa değeriGBP 1,93M
    HacimGBP 64.096
    3011
    GBP 0,0019228
    13.90%
    Piyasa değeriGBP 1,92M
    HacimGBP 25.707
    3012
    GBP 0
    0.88%
    Piyasa değeriGBP 1,92M
    HacimGBP 100.436

    Data provided by Coingecko API