Exverse (EXVG) Live Price

Exverse logo
EXVGExverse
BRL 0.010328 -2.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 96,698
2.54%
Circulating Supply
0 EXVG
Issue Date
-

Data provided by Coingecko API

EXVG price Statistics

Exverse Price Today

Exverse Price
BRL 0.01032809

Price Change

BRL -0.00026042541
2.46%
24h Low / 24h High
BRL 0.01024433 / BRL 0.01069682

Trading Volume

BRL 96,698
2.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exverse Supply

Circulating Supply
0 EXVG
Total Supply
400,000,000 EXVG
Max Supply
0 EXVG

Exverse Market Cap

Fully Diluted
Market Cap

BRL 4,131,238
1.29%

Exverse Price Yesterday

Yesterday's Low / High
BRL 0.010462572 / BRL 0.010463065
Yesterday's Open / Close
BRL 0.010463065 / BRL 0.010462572
Yesterday's Change
1.29%
Yesterday's Volume
BRL 116,590.96

Exverse Price History

7d Low / 7d High
BRL 0.0018973073 / BRL 0.0030156589
30d Low / 30d High
BRL 0.010253981 / BRL 0.010974841
90d Low / 90d High
BRL 0.010253981 / BRL 0.012782589
52 Week Low / 52 Week High
BRL 0.010253981 / BRL 0.01637925
All Time HighMay 27, 2024 (1 years ago)
BRL 0.834246
98.76%
All Time LowAug 22, 2025 (14 days ago)
BRL 0.00946582
9.11%

Data provided by Coingecko API

EXVG to BRL converter

Exverse
ExverseEXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXVG Safely with 3Commas

Use a proven backtested strategy for EXVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Exverse Price Chart (EXVG to BRL)

    EXVGBRL by TradingView

    Exverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Exverse Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.010955
    BRL 0
    BRL 0.010955
    BRL 0.010254
    9/4/2025
    BRL 0.011349
    BRL 0.010955
    BRL 0.011411
    BRL 0.010719
    9/3/2025
    BRL 0.0123
    BRL 0.011349
    BRL 0.012783
    BRL 0.011184
    9/2/2025
    BRL 0.012451
    BRL 0.0123
    BRL 0.012606
    BRL 0.012179
    9/1/2025
    BRL 0.015247
    BRL 0.012451
    BRL 0.015247
    BRL 0.012266
    8/31/2025
    BRL 0.014499
    BRL 0.015247
    BRL 0.016379
    BRL 0.014499
    8/30/2025
    BRL 0.014577
    BRL 0.014499
    BRL 0.014577
    BRL 0.014185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 45 minutes and 6 seconds

    Explore Our Other Products for EXVG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,755
    0.13%
    Market CapBRL 2.21T
    VolumeBRL 55.75B
    2
    BRL 4,317.13
    0.26%
    Market CapBRL 521.22B
    VolumeBRL 37.19B
    4
    BRL 2.81
    1.06%
    Market CapBRL 167.74B
    VolumeBRL 6.4B
    5
    BRL 851.9
    0.86%
    Market CapBRL 118.56B
    VolumeBRL 965.65M
    6
    BRL 203.62
    1.13%
    Market CapBRL 110.18B
    VolumeBRL 7.37B
    9
    BRL 0.22
    2.66%
    Market CapBRL 32.85B
    VolumeBRL 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API