Fair and Free (FAIR3) Canlı Fiyat

Fair and Free logo
FAIR3Fair and Free
GBP 0,027843 -3.46%
Piyasa değeri
GBP 26,06M
3.51%
Hacim (24s)
GBP 1.981.771
7.19%
Dolaşımdaki miktar
935.814.210 FAIR3
Yayın tarihi
-

Data provided by Coingecko API

FAIR3 Fiyat İstatistikleri

Fiyat / Fair and Free Fiyatı Bugün

Fair and Free Fiyatı
GBP 0,02784261

Fiyat Değişimi

GBP -0,00099680702
3.46%
24s Düşük / 24s Yüksek
GBP 0,02766918 / GBP 0,02897629

Alım Satım Hacmi

GBP 1.981.771
7.19%
Hacim / Piyasa Değeri
0,076039064
Piyasa hakimiyeti
0,00089680942%
Piyasa sıralaması
#1003

Fair and Free Arzı

Daloşımdaki Arz
935.814.213,096 FAIR3
Toplam Arz
935.814.213,096 FAIR3
Maks Arz
935.814.213,096 FAIR3

Fair and Free piyasa değeri

Piyasa Değeri
GBP 26.062.538
3.51%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 26.062.538
1.20%

Dünkü Fair and Free Fiyatı

Dünkü Düşük / Yüksek
GBP 0,028127877 / GBP 0,028246466
Dünkü Açılış / Kapanış
GBP 0,028127877 / GBP 0,028246466
Dünkü Değişim
1.22%
Dünkü Hacim
GBP 2.933.880,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,036207555 / GBP 0,040986894
30g Düşük/30g Yüksek
GBP 0,027138884 / GBP 0,029079887
90g Düşük/90g Yüksek
GBP 0,026981617 / GBP 0,030455722
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,026981617 / GBP 0,030455722
Tüm Zamanlar YüksekAğu 10, 2025 (13 gün önce)
GBP 0,03223128
13.58%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00806718
245.26%

Data provided by Coingecko API

FAIR3'den GBP'ye Dönüştürücü

Fair and Free
Fair and FreeFAIR3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR3 Safely with 3Commas

Use a proven backtested strategy for FAIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fair and Free Fiyat Tablosu (FAIR3'den GBP'ye)

    FAIR3GBP TradingView tarafından

    Fair and Free Borsaları

    Instant crypto to crypto exchange coming soon!

    Fair and Free Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 0,027506
    GBP 0
    GBP 0,02908
    GBP 0,027453
    21.08.2025
    GBP 0,029846
    GBP 0,027506
    GBP 0,030272
    GBP 0,026982
    20.08.2025
    GBP 0,027762
    GBP 0,029846
    GBP 0,030456
    GBP 0,027031
    19.08.2025
    GBP 0,02869
    GBP 0,027762
    GBP 0,029017
    GBP 0,027415
    18.08.2025
    GBP 0,028971
    GBP 0,02869
    GBP 0,029082
    GBP 0,027947
    17.08.2025
    GBP 0,029014
    GBP 0,028971
    GBP 0,02969
    GBP 0,028685
    16.08.2025
    GBP 0,029261
    GBP 0,029014
    GBP 0,029918
    GBP 0,028815

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 30 dakika ve 7 saniye

    Explore Our Other Products for FAIR3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.555
    2.38%
    Piyasa değeriGBP 2,3T
    HacimGBP 51,84B
    2
    GBP 4.719,04
    9.45%
    Piyasa değeriGBP 569,57B
    HacimGBP 67,34B
    3
    GBP 3,04
    6.33%
    Piyasa değeriGBP 180,98B
    HacimGBP 10,12B
    5
    GBP 889,4
    4.51%
    Piyasa değeriGBP 123,9B
    HacimGBP 2,56B
    6
    GBP 203,44
    11.14%
    Piyasa değeriGBP 109,91B
    HacimGBP 13,16B
    9
    GBP 0,237039
    9.20%
    Piyasa değeriGBP 35,7B
    HacimGBP 5,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1001
    GBP 0,03172784
    2.86%
    Piyasa değeriGBP 26,16M
    HacimGBP 3,58M
    1004
    GBP 0,02643477
    98.25%
    Piyasa değeriGBP 26,12M
    HacimGBP 10,8M
    997
    GBP 0,02631492
    42.39%
    Piyasa değeriGBP 26,08M
    HacimGBP 9,1M
    1005
    GBP 0,25917
    12.26%
    Piyasa değeriGBP 25,96M
    HacimGBP 523.572
    1006
    GBP 0,02590564
    42.42%
    Piyasa değeriGBP 25,9M
    HacimGBP 994.320

    Data provided by Coingecko API