Fair and Free (FAIR3) Canlı Fiyat

Fair and Free logo
FAIR3Fair and Free
0,027663 -4.22%
Piyasa değeri
€25,89M
4.16%
Hacim (24s)
6.507.777
0.21%
Dolaşımdaki miktar
935.814.210 FAIR3
Yayın tarihi
-

Data provided by Coingecko API

FAIR3 Fiyat İstatistikleri

Fiyat / Fair and Free Fiyatı Bugün

Fair and Free Fiyatı
€0,027663

Fiyat Değişimi

€-0,0012188423
4.22%
24s Düşük / 24s Yüksek
€0,02765309 / €0,02958436

Alım Satım Hacmi

€6.507.777
0.21%
Hacim / Piyasa Değeri
0,25140779
Piyasa hakimiyeti
0,00076844078%
Piyasa sıralaması
#1077

Fair and Free Arzı

Daloşımdaki Arz
935.814.213,096 FAIR3
Toplam Arz
935.814.213,096 FAIR3
Maks Arz
935.814.213,096 FAIR3

Fair and Free piyasa değeri

Piyasa Değeri
€25.885.344
4.16%

Tamamen Seyreltilmiş
Piyasa değeri

€25.885.344
5.41%

Dünkü Fair and Free Fiyatı

Dünkü Düşük / Yüksek
€0,029189652 / €0,029295299
Dünkü Açılış / Kapanış
€0,029295299 / €0,029189652
Dünkü Değişim
5.40%
Dünkü Hacim
€6.450.215,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,032824564 / €0,040567184
30g Düşük/30g Yüksek
€0,028015667 / €0,030245598
90g Düşük/90g Yüksek
€0,028015667 / €0,032123628
52 Hafta Düşük / 52 Hafta Yüksek
€0,028015667 / €0,034610786
Tüm Zamanlar YüksekAğu 10, 2025 (29 gün önce)
€0,03721834
25.51%
Tüm Zamanlar DüşükNis 12, 2025 (4 ay önce)
€0,00942469
194.18%

Data provided by Coingecko API

FAIR3'den EUR'ye Dönüştürücü

Fair and Free
Fair and FreeFAIR3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR3 Safely with 3Commas

Use a proven backtested strategy for FAIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fair and Free Fiyat Tablosu (FAIR3'den EUR'ye)

    FAIR3EUR TradingView tarafından

    Fair and Free Borsaları

    Instant crypto to crypto exchange coming soon!

    Fair and Free Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,028177
    €0
    €0,029516
    €0,028177
    06.09.2025
    €0,030237
    €0,028177
    €0,030744
    €0,028016
    05.09.2025
    €0,030761
    €0,030237
    €0,031442
    €0,029963
    04.09.2025
    €0,032553
    €0,030761
    €0,032553
    €0,030625
    03.09.2025
    €0,032371
    €0,032553
    €0,032603
    €0,032335
    02.09.2025
    €0,032998
    €0,032371
    €0,033631
    €0,032266
    01.09.2025
    €0,033129
    €0,032998
    €0,034611
    €0,032723

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 59 dakika ve 46 saniye

    Explore Our Other Products for FAIR3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.633
    0.48%
    Piyasa değeri€2,22T
    Hacim€25,88B
    2
    4.298,98
    0.08%
    Piyasa değeri€518,84B
    Hacim€16,83B
    3
    2,91
    2.68%
    Piyasa değeri€173,5B
    Hacim€4,97B
    5
    872,05
    0.05%
    Piyasa değeri€121,38B
    Hacim€1,11B
    6
    208,88
    2.63%
    Piyasa değeri€113,23B
    Hacim€5,72B
    9
    0,23
    7.14%
    Piyasa değeri€35,17B
    Hacim€2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1074
    0,00006322
    1.21%
    Piyasa değeri€25,99M
    Hacim€260.413
    1075
    0,00351408
    3.01%
    Piyasa değeri€25,92M
    Hacim€97
    1076
    Piyasa değeri€25,9M
    Hacim€616.370
    1078
    0,01
    1.05%
    Piyasa değeri€25,83M
    Hacim€5,06M
    1079
    0,03
    0.25%
    Piyasa değeri€25,73M
    Hacim€10.440

    Data provided by Coingecko API