Fair and Free (FAIR3) Valor real atual

Fair and Free logo
FAIR3Fair and Free
GBP 0,030122+ 10.83%
Capitalização de mercado
GBP 28,37M
11.70%
Volume (24)
GBP 2 507 819
0.11%
Fornecimento em circulação
935 814 210 FAIR3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FAIR3

Fair and Free Preço hoje

Fair and Free Preço
GBP 0,03012152

Alteração de preço

GBP 0,00294301
10.83%
24h Baixo / 24h Alto
GBP 0,0265545 / GBP 0,03106164

Volume

GBP 2 507 819
0.11%
Volume / Limite de mercado
0,088385607
Dominio de mercado
0,00096034704%
Posição de mercado
#930

Fornecimento de Fair and Free

Fornecimento em circulação
935 814 213,096 FAIR3
Fornecimento total
935 814 213,096 FAIR3
Fornecimento máximo
935 814 213,096 FAIR3

Fair and Free Capitalização de mercado

Capitalização de mercado
GBP 28 373 613
11.70%

Totalmente diluído
Limite de mercado

GBP 28 373 613
11.67%

Fair and Free Preço Ontem

Baixa / Alta de ontem
GBP 0,027124952 / GBP 0,027179181
Abertura / Fecho de Ontem
GBP 0,027179181 / GBP 0,027124952
A mudança de ontem
10.94%
Volume de ontem
GBP 5 961 325

Histórico do preço do Fair and Free

7 dias Baixa / 7 dias Alta
GBP 0,035819873 / GBP 0,040217681
30 dias Baixa / 30 dias Alta
GBP 0,027012759 / GBP 0,0275771
90 dias Baixa / 90 dias Alta
GBP 0,027012759 / GBP 0,028708176
52 Semana Baixa / 52 Semana Alta
GBP 0,027012759 / GBP 0,029079887
Máxima de todos os temposEost 10, 2025 (19 dias atrás)
GBP 0,03223128
5.93%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00806718
275.83%

Data provided by Coingecko API

FAIR3 para GBP

Fair and Free
Fair and FreeFAIR3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR3 Safely with 3Commas

Use a proven backtested strategy for FAIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fair and Free para British Pound Gráfico de Preço (FAIR3 para GBP)

    FAIR3GBP de TradingView

    Fair and Free Trocas

    Instant crypto to crypto exchange coming soon!

    Fair and Free Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,027315
    GBP 0
    GBP 0,027536
    GBP 0,027013
    27/08/2025
    GBP 0,02834
    GBP 0,027315
    GBP 0,02834
    GBP 0,027038
    26/08/2025
    GBP 0,027628
    GBP 0,02834
    GBP 0,028327
    GBP 0,027276
    25/08/2025
    GBP 0,028684
    GBP 0,027628
    GBP 0,028708
    GBP 0,027371
    24/08/2025
    GBP 0,027354
    GBP 0,028684
    GBP 0,028628
    GBP 0,027187
    23/08/2025
    GBP 0,028037
    GBP 0,027354
    GBP 0,028466
    GBP 0,027047
    22/08/2025
    GBP 0,027506
    GBP 0,028037
    GBP 0,02908
    GBP 0,027453

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 27 minutoss e 41 segundoss

    Explore Our Other Products for FAIR3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 353
    3.57%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 51,9B
    2
    GBP 4 359,82
    3.28%
    Capitalização de mercadoGBP 526,59B
    VolumeGBP 36,49B
    4
    GBP 2,8
    5.76%
    Capitalização de mercadoGBP 166,46B
    VolumeGBP 7,26B
    5
    GBP 858,29
    1.95%
    Capitalização de mercadoGBP 119,41B
    VolumeGBP 1,53B
    6
    GBP 203,21
    5.33%
    Capitalização de mercadoGBP 109,8B
    VolumeGBP 13,48B
    10
    GBP 0,212337
    5.03%
    Capitalização de mercadoGBP 31,98B
    VolumeGBP 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    927
    Capitalização de mercadoGBP 28,68M
    VolumeGBP 141 939
    928
    GBP 0,855026
    0.09%
    Capitalização de mercadoGBP 28,54M
    VolumeGBP 244 171
    Capitalização de mercadoGBP 28,42M
    VolumeGBP 852 420
    931
    GBP 0,00283405
    5.08%
    Capitalização de mercadoGBP 28,34M
    VolumeGBP 1,08M
    Capitalização de mercadoGBP 28,31M
    VolumeGBP 243

    Data provided by Coingecko API