Fair and Free (FAIR3) Live Price

Fair and Free logo
FAIR3Fair and Free
GBP 0.018211 -15.49%
Market Cap
GBP 17.07M
15.34%
Volume (24)
GBP 1,649,347
2.12%
Circulating Supply
935,814,210 FAIR3
Issue Date
-

Data provided by Coingecko API

FAIR3 price Statistics

Fair and Free Price Today

Fair and Free Price
GBP 0.01821119

Price Change

GBP -0.0033382279
15.49%
24h Low / 24h High
GBP 0.01774936 / GBP 0.02170747

Trading Volume

GBP 1,649,347
2.12%
Volume / Market Cap
0.096600965
Market Dominance
0.00055356647%
Market Rank
#1248

Fair and Free Supply

Circulating Supply
935,814,213.096 FAIR3
Total Supply
935,814,213.096 FAIR3
Max Supply
935,814,213.096 FAIR3

Fair and Free Market Cap

Market Cap
GBP 17,073,815
15.34%

Fully Diluted
Market Cap

GBP 17,073,815
15.58%

Fair and Free Price Yesterday

Yesterday's Low / High
GBP 0.021517726 / GBP 0.021705395
Yesterday's Open / Close
GBP 0.021705395 / GBP 0.021517726
Yesterday's Change
15.73%
Yesterday's Volume
GBP 748,299.31

Fair and Free Price History

7d Low / 7d High
GBP 0.027150279 / GBP 0.031810673
30d Low / 30d High
GBP 0.021220578 / GBP 0.023607177
90d Low / 90d High
GBP 0.021220578 / GBP 0.023607177
52 Week Low / 52 Week High
GBP 0.020603676 / GBP 0.023607177
All Time HighAug 10, 2025 (1 months ago)
GBP 0.03223128
44.05%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00806718
123.52%

Data provided by Coingecko API

FAIR3 to GBP converter

Fair and Free
Fair and FreeFAIR3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fair and Free Price Chart (FAIR3 to GBP)

FAIR3GBP by TradingView

Fair and Free Exchanges

Instant crypto to crypto exchange coming soon!

Fair and Free Historical Price Data (GBP)

Date
9/21/2025
GBP 0.023339
GBP 0
GBP 0.023607
GBP 0.021295
9/20/2025
GBP 0.021938
GBP 0.023339
GBP 0.022228
GBP 0.021221
9/19/2025
GBP 0.021223
GBP 0.021938
GBP 0.022993
GBP 0.021223
9/18/2025
GBP 0.020994
GBP 0.021223
GBP 0.021522
GBP 0.020983
9/17/2025
GBP 0.022133
GBP 0.020994
GBP 0.022239
GBP 0.020604
9/16/2025
GBP 0.021644
GBP 0.022133
GBP 0.022082
GBP 0.02145
9/15/2025
GBP 0.023067
GBP 0.021644
GBP 0.023067
GBP 0.021598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 12 minutes and 58 seconds

Explore Our Other Products for FAIR3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,526
2.65%
Market CapGBP 2.24T
VolumeGBP 50.06B
2
GBP 4,160.97
6.82%
Market CapGBP 501.99B
VolumeGBP 41.82B
4
GBP 2.8
5.79%
Market CapGBP 167.49B
VolumeGBP 6.95B
5
GBP 1,018.77
4.14%
Market CapGBP 141.79B
VolumeGBP 3.18B
6
GBP 220.44
7.73%
Market CapGBP 119.7B
VolumeGBP 9.04B
8
GBP 0.237903
10.74%
Market CapGBP 35.91B
VolumeGBP 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1244
GBP 0.02927932
10.80%
Market CapGBP 17.21M
VolumeGBP 3.79M
1246
Market CapGBP 17.24M
VolumeGBP 7
1247
GBP 0.02289672
4.21%
Market CapGBP 17.18M
VolumeGBP 5.01M
1249
GBP 0.74119
1.07%
Market CapGBP 17.01M
VolumeGBP 104,113
1255
GBP 0.12109
4.30%
Market CapGBP 16.98M
VolumeGBP 927,419

Data provided by Coingecko API