Faircaster (FAIR) Canlı Fiyat

Faircaster logo
FAIRFaircaster
RUB 0,002907 -5.12%
Piyasa değeri
RUB 127,08M
5.13%
Hacim (24s)
RUB 4.175.001
0.01%
Dolaşımdaki miktar
43.721.693.000 FAIR
Yayın tarihi
-

Data provided by Coingecko API

FAIR Fiyat İstatistikleri

Fiyat / Faircaster Fiyatı Bugün

Faircaster Fiyatı
RUB 0,00290655

Fiyat Değişimi

RUB -0,00015681744
5.12%
24s Düşük / 24s Yüksek
RUB 0,0026063 / RUB 0,00312904

Alım Satım Hacmi

RUB 4.175.001
0.01%
Hacim / Piyasa Değeri
0,032853533
Piyasa hakimiyeti
0,000040554296%
Piyasa sıralaması
#3563

Faircaster Arzı

Daloşımdaki Arz
43.721.693.024,29 FAIR
Toplam Arz
100.000.000.000 FAIR
Maks Arz
100.000.000.000 FAIR

Faircaster piyasa değeri

Piyasa Değeri
RUB 127.079.210
5.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 290.654.830
9.28%

Dünkü Faircaster Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0026335072 / RUB 0,0026857479
Dünkü Açılış / Kapanış
RUB 0,0026335072 / RUB 0,0026857479
Dünkü Değişim
9.28%
Dünkü Hacim
RUB 5.217.747,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000032519028 / RUB 0,000059645739
30g Düşük/30g Yüksek
RUB 0,0026335072 / RUB 0,0032148921
90g Düşük/90g Yüksek
RUB 0,0026335072 / RUB 0,0034941302
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0026335072 / RUB 0,0047924755
Tüm Zamanlar YüksekAğu 13, 2025 (20 gün önce)
RUB 0,01060703
72.60%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
RUB 0,00065398
344.44%

Data provided by Coingecko API

FAIR'den RUB'ye Dönüştürücü

Faircaster
FaircasterFAIR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR Safely with 3Commas

Use a proven backtested strategy for FAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Faircaster Fiyat Tablosu (FAIR'den RUB'ye)

    FAIRRUB TradingView tarafından

    Faircaster Borsaları

    Instant crypto to crypto exchange coming soon!

    Faircaster Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,002739
    RUB 0
    RUB 0,003215
    RUB 0,002634
    01.09.2025
    RUB 0,003235
    RUB 0,002739
    RUB 0,003418
    RUB 0,002671
    31.08.2025
    RUB 0,003314
    RUB 0,003235
    RUB 0,003443
    RUB 0,003284
    30.08.2025
    RUB 0,003407
    RUB 0,003314
    RUB 0,003494
    RUB 0,003219
    29.08.2025
    RUB 0,00404
    RUB 0,003407
    RUB 0,00404
    RUB 0,003394
    28.08.2025
    RUB 0,004457
    RUB 0,00404
    RUB 0,004672
    RUB 0,004024
    27.08.2025
    RUB 0,003967
    RUB 0,004457
    RUB 0,004792
    RUB 0,003923

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 49 dakika ve 25 saniye

    Explore Our Other Products for FAIR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.223
    1.86%
    Piyasa değeriRUB 2,21T
    HacimRUB 44,21B
    2
    RUB 4.367,56
    1.73%
    Piyasa değeriRUB 527,05B
    HacimRUB 30,85B
    3
    RUB 2,85
    2.62%
    Piyasa değeriRUB 169,58B
    HacimRUB 6,72B
    5
    RUB 853,34
    1.26%
    Piyasa değeriRUB 118,72B
    HacimRUB 924,53M
    6
    RUB 210,11
    5.52%
    Piyasa değeriRUB 113,68B
    HacimRUB 9,1B
    9
    RUB 0,216123
    3.89%
    Piyasa değeriRUB 32,57B
    HacimRUB 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3553
    RUB 0,677228
    2.49%
    Piyasa değeriRUB 127,58M
    HacimRUB 408.812
    3555
    RUB 0,412788
    0.78%
    Piyasa değeriRUB 127,48M
    HacimRUB 124.515
    3556
    RUB 1,019
    0.01%
    Piyasa değeriRUB 127,38M
    HacimRUB 3,62M
    3558
    RUB 482.586
    0%
    Piyasa değeriRUB 126,23M
    HacimRUB 1.570
    3559
    RUB 113,46
    1.17%
    Piyasa değeriRUB 126,96M
    HacimRUB 28,43M

    Data provided by Coingecko API