Falcon USD (USDF) Canlı Fiyat

Falcon USD logo
USDFFalcon USD
ETH 0,000228 -1.14%
Piyasa değeri
ETH 329.733
5.49%
Hacim (24s)
ETH 3.426
0.83%
Dolaşımdaki miktar
1.445.980.800 USDF
Yayın tarihi
-

Data provided by Coingecko API

USDF Fiyat İstatistikleri

Fiyat / Falcon USD Fiyatı Bugün

Falcon USD Fiyatı
ETH 0,00022831

Fiyat Değişimi

ETH -0,0000026297139
1.14%
24s Düşük / 24s Yüksek
ETH 0,00022296 / ETH 0,00023207

Alım Satım Hacmi

ETH 3.426
0.83%
Hacim / Piyasa Değeri
0,010390225
Piyasa hakimiyeti
0,036542741%
Piyasa sıralaması
#94

Falcon USD Arzı

Daloşımdaki Arz
1.445.980.848,16 USDF
Toplam Arz
1.522.927.810,602 USDF
Maks Arz
0 USDF

Falcon USD piyasa değeri

Piyasa Değeri
ETH 329.733
5.49%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 347.279
1.92%

Dünkü Falcon USD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022363949 / ETH 0,00022384928
Dünkü Açılış / Kapanış
ETH 0,00022363949 / ETH 0,00022384928
Dünkü Değişim
2.04%
Dünkü Hacim
ETH 1.512,3972

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99812935 / ETH 1,0010284
30g Düşük/30g Yüksek
ETH 0,00022296146 / ETH 0,00023370489
90g Düşük/90g Yüksek
ETH 0,00022269131 / ETH 0,00023558058
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021689884 / ETH 0,00023558058
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071435
68.08%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,00020193
12.92%

Data provided by Coingecko API

USDF'den ETH'ye Dönüştürücü

Falcon USD
Falcon USDUSDF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Falcon USD Fiyat Tablosu (USDF'den ETH'ye)

    USDFETH TradingView tarafından

    Falcon USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Falcon USD Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000231
    ETH 0
    ETH 0,000232
    ETH 0,000223
    02.09.2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000226
    01.09.2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000236
    ETH 0,000223
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000234
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000234
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 17 dakika ve 37 saniye

    Explore Our Other Products for USDF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.717
    0.32%
    Piyasa değeriETH 2,21T
    HacimETH 36,05B
    2
    eth
    EthereumETH
    ETH 4.379,88
    1.24%
    Piyasa değeriETH 528,99B
    HacimETH 32,13B
    3
    ETH 2,85
    0.60%
    Piyasa değeriETH 169,59B
    HacimETH 4,5B
    5
    ETH 848,22
    0.61%
    Piyasa değeriETH 118,12B
    HacimETH 963,21M
    6
    ETH 207,72
    0.90%
    Piyasa değeriETH 112,39B
    HacimETH 5,79B
    9
    ETH 0,215969
    0.18%
    Piyasa değeriETH 32,59B
    HacimETH 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    91
    ETH 0,00000465
    2.13%
    Piyasa değeriETH 343.099
    HacimETH 1.485
    92
    ETH 0,00000097
    11.22%
    Piyasa değeriETH 342.535
    HacimETH 81.564
    93
    ETH 0,02291102
    1.68%
    Piyasa değeriETH 333.167
    HacimETH 3.676
    Piyasa değeriETH 321.507
    HacimETH 7.055
    96
    ETH 0,00083826
    7.20%
    Piyasa değeriETH 319.979
    HacimETH 10.428

    Data provided by Coingecko API