Falcon USD (USDF) Canlı Fiyat

Falcon USD logo
USDFFalcon USD
0,855249 -0.30%
Piyasa değeri
€1,4B
7.17%
Hacim (24s)
12.497.813
45.03%
Dolaşımdaki miktar
1.637.696.400 USDF
Yayın tarihi
-

Data provided by Coingecko API

USDF Fiyat İstatistikleri

Fiyat / Falcon USD Fiyatı Bugün

Falcon USD Fiyatı
€0,855249

Fiyat Değişimi

€-0,0025850764
0.30%
24s Düşük / 24s Yüksek
€0,855173 / €0,860261

Alım Satım Hacmi

€12.497.813
45.03%
Hacim / Piyasa Değeri
0,0089229605
Piyasa hakimiyeti
0,041579716%
Piyasa sıralaması
#84

Falcon USD Arzı

Daloşımdaki Arz
1.637.696.435,311 USDF
Toplam Arz
1.637.696.435,311 USDF
Maks Arz
0 USDF

Falcon USD piyasa değeri

Piyasa Değeri
€1.400.635.200
7.17%

Tamamen Seyreltilmiş
Piyasa değeri

€1.400.635.200
0.29%

Dünkü Falcon USD Fiyatı

Dünkü Düşük / Yüksek
€0,85759645 / €0,85784503
Dünkü Açılış / Kapanış
€0,85784503 / €0,85759645
Dünkü Değişim
0.29%
Dünkü Hacim
€17.858.501

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99812935 / €1,0014472
30g Düşük/30g Yüksek
€0,85721962 / €0,86026077
90g Düşük/90g Yüksek
€0,85192574 / €0,86041919
52 Hafta Düşük / 52 Hafta Yüksek
€0,85192574 / €0,86630711
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
€0,974526
12.20%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
€0,803734
6.45%

Data provided by Coingecko API

USDF'den EUR'ye Dönüştürücü

Falcon USD
Falcon USDUSDF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Falcon USD Fiyat Tablosu (USDF'den EUR'ye)

    USDFEUR TradingView tarafından

    Falcon USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Falcon USD Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,85736
    €0
    €0,860261
    €0,85736
    03.09.2025
    €0,859222
    €0,85736
    €0,859816
    €0,855831
    02.09.2025
    €0,853046
    €0,859222
    €0,860419
    €0,853046
    01.09.2025
    €0,85524
    €0,853046
    €0,85524
    €0,851926
    31.08.2025
    €0,855913
    €0,85524
    €0,866307
    €0,854728
    30.08.2025
    €0,855674
    €0,855913
    €0,855847
    €0,855387
    29.08.2025
    €0,855974
    €0,855674
    €0,857724
    €0,854564

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 55 dakika ve 7 saniye

    Explore Our Other Products for USDF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.597
    1.63%
    Piyasa değeri€2,24T
    Hacim€42,37B
    2
    4.403,13
    0.47%
    Piyasa değeri€531,83B
    Hacim€30,7B
    3
    2,84
    0.08%
    Piyasa değeri€169,1B
    Hacim€4,54B
    5
    849,33
    0.12%
    Piyasa değeri€118,24B
    Hacim€831,03M
    6
    206,5
    0.33%
    Piyasa değeri€111,8B
    Hacim€5,65B
    9
    0,22
    0.78%
    Piyasa değeri€32,69B
    Hacim€1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    81
    0,86
    0.23%
    Piyasa değeri€1,45B
    Hacim€6,85M
    82
    Piyasa değeri€1,43B
    Hacim€166,65M
    83
    Piyasa değeri€1,42B
    Hacim€2,72M
    85
    0,00390636
    8.36%
    Piyasa değeri€1,39B
    Hacim€390,36M
    86
    0,86
    0.15%
    Piyasa değeri€1,37B
    Hacim€1,17M

    Data provided by Coingecko API