Falcon USD (USDF) Live Price

Falcon USD logo
USDFFalcon USD
ETH 0.000232 -0.56%
Market Cap
ETH 384,036
0.51%
Volume (24)
ETH 1,351
53.80%
Circulating Supply
1,653,413,800 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Falcon USD Price Today

Falcon USD Price
ETH 0.00023222

Price Change

ETH -0.0000013170441
0.56%
24h Low / 24h High
ETH 0.00023175 / ETH 0.00023532

Trading Volume

ETH 1,351
53.80%
Volume / Market Cap
0.0035178994
Market Dominance
0.042560884%
Market Rank
#84

Falcon USD Supply

Circulating Supply
1,653,413,829.248 USDF
Total Supply
1,653,413,829.248 USDF
Max Supply
0 USDF

Falcon USD Market Cap

Market Cap
ETH 384,036
0.51%

Fully Diluted
Market Cap

ETH 384,036
0.49%

Falcon USD Price Yesterday

Yesterday's Low / High
ETH 0.00023325844 / ETH 0.00023354437
Yesterday's Open / Close
ETH 0.00023354437 / ETH 0.00023325844
Yesterday's Change
0.51%
Yesterday's Volume
ETH 1,913.0409

Falcon USD Price History

7d Low / 7d High
ETH 0.9979079 / ETH 1.0014472
30d Low / 30d High
ETH 0.00023025297 / ETH 0.0002345911
90d Low / 90d High
ETH 0.00022296146 / ETH 0.0002345911
52 Week Low / 52 Week High
ETH 0.00022269131 / ETH 0.00023558058
All Time HighApr 9, 2025 (5 months ago)
ETH 0.00071435
67.46%
All Time LowAug 24, 2025 (13 days ago)
ETH 0.00020193
15.12%

Data provided by Coingecko API

USDF to ETH converter

Falcon USD
Falcon USDUSDF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Falcon USD Price Chart (USDF to ETH)

    USDFETH by TradingView

    Falcon USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Falcon USD Historical Price Data (ETH)

    Date
    9/6/2025
    ETH 0.000232
    ETH 0
    ETH 0.000235
    ETH 0.000231
    9/5/2025
    ETH 0.000233
    ETH 0.000232
    ETH 0.000234
    ETH 0.000224
    9/4/2025
    ETH 0.000225
    ETH 0.000233
    ETH 0.000234
    ETH 0.000224
    9/3/2025
    ETH 0.000231
    ETH 0.000225
    ETH 0.000232
    ETH 0.000223
    9/2/2025
    ETH 0.000232
    ETH 0.000231
    ETH 0.000234
    ETH 0.000226
    9/1/2025
    ETH 0.000228
    ETH 0.000232
    ETH 0.000236
    ETH 0.000223
    8/31/2025
    ETH 0.000229
    ETH 0.000228
    ETH 0.000229
    ETH 0.000223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 34 minutes and 2 seconds

    Explore Our Other Products for USDF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,292
    0.52%
    Market CapETH 2.22T
    VolumeETH 23.13B
    2
    eth
    EthereumETH
    ETH 4,304.05
    0.59%
    Market CapETH 519.36B
    VolumeETH 15.48B
    3
    ETH 2.88
    2.36%
    Market CapETH 171.7B
    VolumeETH 2.71B
    5
    ETH 873.81
    1.54%
    Market CapETH 121.61B
    VolumeETH 831.07M
    6
    ETH 203.88
    0.85%
    Market CapETH 110.43B
    VolumeETH 2.88B
    9
    ETH 0.223947
    3.98%
    Market CapETH 33.73B
    VolumeETH 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    80
    ETH 0.00023222
    0.53%
    Market CapETH 395,291
    VolumeETH 1,355
    81
    ETH 0.00196734
    1.14%
    Market CapETH 393,407
    VolumeETH 45,148
    82
    ETH 0.0000011
    0.56%
    Market CapETH 389,096
    VolumeETH 50,182
    83
    ETH 0.00001641
    3.88%
    Market CapETH 384,097
    VolumeETH 662
    Market CapETH 382,110
    VolumeETH 13,341

    Data provided by Coingecko API