Falcon USD (USDF) Valor actual

Falcon USD logo
USDFFalcon USD
0,85278 -0.44%
Capitalización de Mercado
€1,41B
0.39%
Volumen (24)
5.593.567
59.30%
Suministro circulante
1.649.545.200 USDF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDF

Precio de hoy de Falcon USD

Precio de Falcon USD
€0,85278

Cambio de precio en

€-0,0037357265
0.44%
Mínimo/máximo en 24 h
€0,849293 / €0,857593

Volumen de trading en

€5.593.567
59.30%
Volumen/capitalización de mercado
0,0039729397
Dominancia en el mercado
0,041795867%
Rango en el mercado
#84

Suministro de Falcon USD

Suministro circulante
1.649.545.215,435 USDF
Suministro total
1.649.545.215,435 USDF
Suministro máximo
0 USDF

Capitalización de mercado de Falcon USD

Capitalización de Mercado
€1.407.916.400
0.39%

Capitalización de mercado
completamente diluida

€1.407.916.400
0.05%

Precio de ayer de Falcon USD

Mínimo/máximo de ayer
€0,85250488 / €0,85370502
Apertura/cierre de ayer
€0,85250488 / €0,85370502
Cambio de ayer
0.04%
Volumen de ayer
€7.677.592,1

Historial de precios de Falcon USD

Mínimo/máximo en 7 días
€0,99812935 / €1,0014472
Mínimo/máximo en 30 días
€0,84972593 / €0,85898361
Mínimo/máximo en 90 días
€0,84972593 / €0,86041919
Mínimo/máximo en 52 semanas
€0,84972593 / €0,86630711
Máximo históricomar 2, 2025 (6 months ago)
€0,974526
12.49%
All Time Lowjul 8, 2025 (1 months ago)
€0,803734
6.11%

Data provided by Coingecko API

Conversor de USDF a EUR

Falcon USD
Falcon USDUSDF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Falcon USD a Euro en tiempo real (USDF a EUR)

    USDFEUR by TradingView

    Falcon USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Falcon USD Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,857526
    €0
    €0,857526
    €0,849726
    4/9/2025
    €0,85736
    €0,857526
    €0,860261
    €0,85736
    3/9/2025
    €0,859222
    €0,85736
    €0,859816
    €0,855831
    2/9/2025
    €0,853046
    €0,859222
    €0,860419
    €0,853046
    1/9/2025
    €0,85524
    €0,853046
    €0,85524
    €0,851926
    31/8/2025
    €0,855913
    €0,85524
    €0,866307
    €0,854728
    30/8/2025
    €0,855674
    €0,855913
    €0,855847
    €0,855387

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 12 minutes and 50 seconds

    Explore Our Other Products for USDF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.859
    0.48%
    Capitalización de Mercado€2,21T
    Volumen€54,31B
    2
    4306,78
    0.46%
    Capitalización de Mercado€520,17B
    Volumen€36,58B
    4
    2,82
    0.08%
    Capitalización de Mercado€167,97B
    Volumen€6,04B
    5
    856,75
    1.38%
    Capitalización de Mercado€119,4B
    Volumen€1,07B
    6
    203,44
    0.13%
    Capitalización de Mercado€110,14B
    Volumen€7,25B
    9
    0,22
    0.86%
    Capitalización de Mercado€32,57B
    Volumen€2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    81
    0,85
    0.43%
    Capitalización de Mercado€1,45B
    Volumen€5,3M
    82
    0,00410874
    9.34%
    Capitalización de Mercado€1,44B
    Volumen€362,54M
    83
    Capitalización de Mercado€1,43B
    Volumen€182,77M
    85
    Capitalización de Mercado€1,39B
    Volumen€1,67M
    86
    0,85
    0.41%
    Capitalización de Mercado€1,37B
    Volumen€2,21M

    Data provided by Coingecko API