FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
BRL 6.54+ 7.19%
Market Cap
BRL 73.87M
6.64%
Volume (24)
BRL 14,143,845
8.49%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
BRL 6.54

Price Change

BRL 0.43881
7.19%
24h Low / 24h High
BRL 6.04 / BRL 6.53

Trading Volume

BRL 14,143,845
8.49%
Volume / Market Cap
0.19147279
Market Dominance
0.00031802315%
Market Rank
#1627

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
BRL 73,868,696
6.64%

Fully Diluted
Market Cap

BRL 260,831,040
1.31%

FC Porto Price Yesterday

Yesterday's Low / High
BRL 6.3761055 / BRL 6.4963967
Yesterday's Open / Close
BRL 6.4963967 / BRL 6.3761055
Yesterday's Change
1.61%
Yesterday's Volume
BRL 14,000,115

FC Porto Price History

7d Low / 7d High
BRL 1.0817682 / BRL 1.2175797
30d Low / 30d High
BRL 6.0498711 / BRL 6.4963967
90d Low / 90d High
BRL 5.8875786 / BRL 6.4963967
52 Week Low / 52 Week High
BRL 5.7731804 / BRL 6.4963967
All Time HighNov 16, 2021 (3 years ago)
BRL 79.76
91.81%
All Time LowJul 5, 2025 (3 months ago)
BRL 3.82
70.94%

Data provided by Coingecko API

PORTO to BRL converter

FC Porto
FC PortoPORTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to BRL)

PORTOBRL by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (BRL)

Date
10/8/2025
BRL 6.12372
BRL 0
BRL 6.496397
BRL 6.049871
10/7/2025
BRL 6.172337
BRL 6.12372
BRL 6.381511
BRL 6.132688
10/6/2025
BRL 6.0113
BRL 6.172337
BRL 6.165947
BRL 5.960853
10/5/2025
BRL 5.961826
BRL 6.0113
BRL 6.064437
BRL 5.887579
10/4/2025
BRL 5.886008
BRL 5.961826
BRL 6.187997
BRL 5.77318
10/3/2025
BRL 5.87148
BRL 5.886008
BRL 6.025802
BRL 5.82287
10/2/2025
BRL 5.839052
BRL 5.87148
BRL 6.029892
BRL 5.822266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 34 minutes and 37 seconds

Explore Our Other Products for PORTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,969
0.23%
Market CapBRL 2.43T
VolumeBRL 61.26B
2
BRL 4,437.01
0.43%
Market CapBRL 535.57B
VolumeBRL 38.12B
4
BRL 1,271.18
0.93%
Market CapBRL 176.8B
VolumeBRL 6.04B
5
BRL 2.84
0.65%
Market CapBRL 169.96B
VolumeBRL 4.51B
6
BRL 225.91
2.56%
Market CapBRL 123.27B
VolumeBRL 7.38B
9
BRL 0.25
0.72%
Market CapBRL 37.61B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1624
BRL 27.96
4.43%
Market CapBRL 74.1M
VolumeBRL 3.52M
1625
BRL 0.07
3.83%
Market CapBRL 74.06M
VolumeBRL 317,782
1626
BRL 0.00000018
2.36%
Market CapBRL 73.95M
VolumeBRL 7.63M
1628
BRL 0.13
0.54%
Market CapBRL 73.73M
VolumeBRL 8.29M
1629
BRL 0.64
0.04%
Market CapBRL 73.63M
VolumeBRL 303,436

Data provided by Coingecko API