FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
BRL 4.73+ 0.49%
Market Cap
BRL 53.52M
0.44%
Volume (24)
BRL 14,406,808
3.07%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
BRL 4.73

Price Change

BRL 0.02320672
0.49%
24h Low / 24h High
BRL 4.62 / BRL 4.84

Trading Volume

BRL 14,406,808
3.07%
Volume / Market Cap
0.26916333
Market Dominance
0.00025619786%
Market Rank
#1745

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
BRL 53,524,409
0.44%

Fully Diluted
Market Cap

BRL 188,995,180
1.51%

FC Porto Price Yesterday

Yesterday's Low / High
BRL 4.6503543 / BRL 4.6591133
Yesterday's Open / Close
BRL 4.6591133 / BRL 4.6503543
Yesterday's Change
1.62%
Yesterday's Volume
BRL 15,545,052

FC Porto Price History

7d Low / 7d High
BRL 0.83774173 / BRL 0.92689296
30d Low / 30d High
BRL 4.6503543 / BRL 4.8788457
90d Low / 90d High
BRL 4.6425971 / BRL 4.8788457
52 Week Low / 52 Week High
BRL 4.6425971 / BRL 5.1715267
All Time HighNov 16, 2021 (3 years ago)
BRL 79.76
94.06%
All Time LowJul 5, 2025 (1 months ago)
BRL 3.82
24.13%

Data provided by Coingecko API

PORTO to BRL converter

FC Porto
FC PortoPORTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to BRL)

PORTOBRL by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (BRL)

Date
8/5/2025
BRL 4.861333
BRL 0
BRL 4.873982
BRL 4.650354
8/4/2025
BRL 4.727662
BRL 4.861333
BRL 4.878846
BRL 4.727662
8/3/2025
BRL 4.672
BRL 4.727662
BRL 4.751272
BRL 4.642597
8/2/2025
BRL 4.706165
BRL 4.672
BRL 4.727478
BRL 4.646061
8/1/2025
BRL 4.831365
BRL 4.706165
BRL 4.952339
BRL 4.683415
7/31/2025
BRL 5.038183
BRL 4.831365
BRL 5.171527
BRL 4.921601
7/30/2025
BRL 5.089083
BRL 5.038183
BRL 5.166687
BRL 4.897478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,862
0.35%
Market CapBRL 2.27T
VolumeBRL 35.34B
2
BRL 3,618.54
0.38%
Market CapBRL 436.69B
VolumeBRL 27.85B
3
BRL 2.92
3.53%
Market CapBRL 173.57B
VolumeBRL 4.88B
5
BRL 759.32
0.20%
Market CapBRL 105.77B
VolumeBRL 1.03B
6
BRL 163.07
2.20%
Market CapBRL 87.85B
VolumeBRL 4.77B
10
BRL 0.2
1.87%
Market CapBRL 29.99B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 53.69M
VolumeBRL 34.31M
1744
BRL 0.01
0.06%
Market CapBRL 53.57M
VolumeBRL 534,764
1746
Market CapBRL 53.56M
VolumeBRL 386,827
1753
BRL 0.000127
1.07%
Market CapBRL 53.42M
VolumeBRL 11.51M
1748
BRL 0.01
1.17%
Market CapBRL 53.33M
VolumeBRL 2.6M

Data provided by Coingecko API