FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
BRL 5.24 -5.06%
Market Cap
BRL 59.36M
4.88%
Volume (24)
BRL 15,991,295
15.38%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
BRL 5.24

Price Change

BRL -0.27904235
5.06%
24h Low / 24h High
BRL 5.24 / BRL 5.59

Trading Volume

BRL 15,991,295
15.38%
Volume / Market Cap
0.26939149
Market Dominance
0.00026836738%
Market Rank
#1726

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
BRL 59,360,802
4.88%

Fully Diluted
Market Cap

BRL 209,603,530
1.76%

FC Porto Price Yesterday

Yesterday's Low / High
BRL 5.330336 / BRL 5.3373289
Yesterday's Open / Close
BRL 5.330336 / BRL 5.3373289
Yesterday's Change
1.76%
Yesterday's Volume
BRL 15,997,498

FC Porto Price History

7d Low / 7d High
BRL 0.99519733 / BRL 1.0892815
30d Low / 30d High
BRL 5.2950469 / BRL 5.5951837
90d Low / 90d High
BRL 5.2950469 / BRL 5.8300525
52 Week Low / 52 Week High
BRL 5.2950469 / BRL 5.8300525
All Time HighNov 16, 2021 (3 years ago)
BRL 79.76
93.43%
All Time LowJul 5, 2025 (2 months ago)
BRL 3.82
37.20%

Data provided by Coingecko API

PORTO to BRL converter

FC Porto
FC PortoPORTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to BRL)

PORTOBRL by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (BRL)

Date
9/15/2025
BRL 5.488381
BRL 0
BRL 5.578466
BRL 5.295047
9/14/2025
BRL 5.75632
BRL 5.488381
BRL 5.773638
BRL 5.519944
9/13/2025
BRL 5.686576
BRL 5.75632
BRL 5.830053
BRL 5.677121
9/12/2025
BRL 5.646543
BRL 5.686576
BRL 5.69328
BRL 5.590231
9/11/2025
BRL 5.615028
BRL 5.646543
BRL 5.723268
BRL 5.544036
9/10/2025
BRL 5.631303
BRL 5.615028
BRL 5.777439
BRL 5.590922
9/9/2025
BRL 5.543931
BRL 5.631303
BRL 5.778298
BRL 5.543931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 14 minutes and 55 seconds

Explore Our Other Products for PORTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,391
0.09%
Market CapBRL 2.3T
VolumeBRL 45.4B
2
BRL 4,527.64
2.25%
Market CapBRL 546.51B
VolumeBRL 34.14B
3
BRL 2.99
1.96%
Market CapBRL 178.48B
VolumeBRL 5.68B
5
BRL 921.61
0.97%
Market CapBRL 128.21B
VolumeBRL 1.31B
6
BRL 235.69
2.80%
Market CapBRL 127.84B
VolumeBRL 9.94B
8
BRL 0.27
3.94%
Market CapBRL 40.45B
VolumeBRL 5.07B

Data provided by Coingecko API

More Cryptocurrencies

1723
BRL 0.09
1.11%
Market CapBRL 59.73M
VolumeBRL 3,720
1724
BRL 7.87
2.02%
Market CapBRL 59.63M
VolumeBRL 31.79M
1725
BRL 75.83
6.64%
Market CapBRL 59.61M
VolumeBRL 2.09M
1727
BRL 0.23
13.89%
Market CapBRL 59.32M
VolumeBRL 25.59M
1728
BRL 0.00000014
0.67%
Market CapBRL 59.28M
VolumeBRL 345,386

Data provided by Coingecko API