Feathercoin (FTC) Canlı Fiyat

Feathercoin logo
FTCFeathercoin
INR 0,356467 -0.47%
Piyasa değeri
INR 103,73M
8.06%
Hacim (24s)
INR 10.671
531.61%
Dolaşımdaki miktar
290.990.820 FTC
Yayın tarihi
16.04.2013

Data provided by Coingecko API

FTC Fiyat İstatistikleri

Fiyat / Feathercoin Fiyatı Bugün

Feathercoin Fiyatı
INR 0,356467

Fiyat Değişimi

INR -0,0016897242
0.47%
24s Düşük / 24s Yüksek
INR 0,229202 / INR 0,404458

Alım Satım Hacmi

INR 10.671,44
531.61%
Hacim / Piyasa Değeri
0,00010287837
Piyasa hakimiyeti
0,000028650316%
Piyasa sıralaması
#4029

Feathercoin Arzı

Daloşımdaki Arz
290.990.818,008 FTC
Toplam Arz
291.012.158,008 FTC
Maks Arz
336.000.000 FTC

Feathercoin piyasa değeri

Piyasa Değeri
INR 103.728.700
8.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 103.736.310
6.62%

Dünkü Feathercoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,35905779 / INR 0,40441591
Dünkü Açılış / Kapanış
INR 0,35905779 / INR 0,40441591
Dünkü Değişim
6.62%
Dünkü Hacim
INR 850,59473

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0022320867 / INR 0,0045815515
30g Düşük/30g Yüksek
INR 0,20048002 / INR 0,40441591
90g Düşük/90g Yüksek
INR 0,19640245 / INR 0,40441591
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,19640245 / INR 0,40441591
Tüm Zamanlar YüksekKas 30, 2013 (11 yıl önce)
INR 80,17
99.56%
Tüm Zamanlar DüşükTem 8, 2025 (2 ay önce)
INR 0,03652324
875.08%

Data provided by Coingecko API

FTC'den INR'ye Dönüştürücü

Feathercoin
FeathercoinFTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTC Safely with 3Commas

Use a proven backtested strategy for FTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Feathercoin Fiyat Tablosu (FTC'den INR'ye)

    FTCINR TradingView tarafından

    Feathercoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Feathercoin Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,400686
    INR 0
    INR 0,404416
    INR 0,350844
    09.09.2025
    INR 0,295724
    INR 0
    INR 0,360249
    INR 0,196402
    08.09.2025
    INR 0,272213
    INR 0,295724
    INR 0,297188
    INR 0,270144
    07.09.2025
    INR 0,29153
    INR 0,272213
    INR 0,294344
    INR 0,241323
    06.09.2025
    INR 0,292734
    INR 0,29153
    INR 0,293954
    INR 0,291104
    05.09.2025
    INR 0,288743
    INR 0,292734
    INR 0,29921
    INR 0,254915

    Data provided by Coingecko API

    Explore Our Other Products for FTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.945
    1.00%
    Piyasa değeriINR 2,29T
    HacimINR 45,72B
    2
    INR 4.519,83
    2.48%
    Piyasa değeriINR 545,66B
    HacimINR 30,28B
    3
    INR 3,04
    1.52%
    Piyasa değeriINR 181,07B
    HacimINR 5,09B
    5
    INR 239,7
    6.00%
    Piyasa değeriINR 129,96B
    HacimINR 12,57B
    6
    INR 908,49
    1.07%
    Piyasa değeriINR 126,45B
    HacimINR 1,19B
    8
    INR 0,262553
    5.84%
    Piyasa değeriINR 39,62B
    HacimINR 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4026
    INR 0,10335
    6.78%
    Piyasa değeriINR 103,67M
    HacimINR 3,68M
    Piyasa değeriINR 103,66M
    HacimINR 1,93M
    4028
    INR 0,00149257
    12.33%
    Piyasa değeriINR 103,64M
    HacimINR 8,46M
    4030
    INR 1,88
    1.12%
    Piyasa değeriINR 103,43M
    HacimINR 4,46M
    4031
    INR 120,94
    2.30%
    Piyasa değeriINR 103,24M
    HacimINR 76.863

    Data provided by Coingecko API