Feathercoin (FTC) Live Price

Feathercoin logo
FTCFeathercoin
INR 1.15 -0.21%
Market Cap
INR 324.57M
0.23%
Volume (24)
INR 46,407
0.52%
Circulating Supply
282,753,560 FTC
Issue Date
4/16/2013

Data provided by Coingecko API

FTC price Statistics

Feathercoin Price Today

Feathercoin Price
INR 1.15

Price Change

INR -0.0023934691
0.21%
24h Low / 24h High
INR 1.13 / INR 1.16

Trading Volume

INR 46,407
0.52%
Volume / Market Cap
0.00014297807
Market Dominance
0.00014565102%
Market Rank
#2300

Feathercoin Supply

Circulating Supply
282,753,558.008 FTC
Total Supply
336,000,000 FTC
Max Supply
0 FTC

Feathercoin Market Cap

Market Cap
INR 324,574,240
0.23%

Fully Diluted
Market Cap

INR 385,696,100
0.20%

Feathercoin Price Yesterday

Yesterday's Low / High
INR 1.1471554 / INR 1.1531892
Yesterday's Open / Close
INR 1.1471554 / INR 1.1531892
Yesterday's Change
0.01%
Yesterday's Volume
INR 2,044.4055

Feathercoin Price History

7d Low / 7d High
INR 0.013076806 / INR 0.015764902
30d Low / 30d High
INR 1.1330127 / INR 1.1592998
90d Low / 90d High
INR 1.1043916 / INR 1.330809
52 Week Low / 52 Week High
INR 1.0995542 / INR 1.330809
All Time HighNov 30, 2013 (10 years ago)
INR 80.17
98.57%
All Time LowNov 21, 2023 (12 months ago)
INR 0.064555
1680.19%

Data provided by Coingecko API

FTC to INR converter

Feathercoin
FeathercoinFTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Feathercoin Price Chart (FTC to INR)

FTCINR by TradingView

Feathercoin Exchanges

Instant crypto to crypto exchange coming soon!

Feathercoin Historical Price Data (INR)

Date
11/16/2024
INR 1.151636
INR 0
INR 1.1593
INR 1.144782
11/15/2024
INR 1.105587
INR 1.151636
INR 1.15751
INR 1.104392
11/14/2024
INR 1.14618
INR 1.105587
INR 1.158037
INR 1.11092
11/13/2024
INR 1.261595
INR 1.14618
INR 1.330809
INR 1.124229
11/12/2024
INR 1.26835
INR 1.261595
INR 1.283689
INR 1.234804
11/11/2024
INR 1.154529
INR 1.26835
INR 1.268068
INR 1.154529
11/10/2024
INR 1.099554
INR 1.154529
INR 1.160505
INR 1.099554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,432
0.56%
Market CapINR 1.79T
VolumeINR 49.23B
2
INR 3,093.23
2.45%
Market CapINR 372.74B
VolumeINR 28.05B
4
INR 232.35
6.55%
Market CapINR 109.78B
VolumeINR 12.55B
5
INR 625.29
0.44%
Market CapINR 91.24B
VolumeINR 1.93B
6
INR 1.1
3.65%
Market CapINR 62.81B
VolumeINR 21.99B
7
INR 0.362391
1.82%
Market CapINR 53.26B
VolumeINR 9.67B

Data provided by Coingecko API

More Cryptocurrencies

2201
INR 0.375782
2.84%
Market CapINR 375.78M
VolumeINR 160.25M
2202
INR 0.966612
4.57%
Market CapINR 375.25M
VolumeINR 9,732
2200
INR 6.93
2.29%
Market CapINR 374.32M
VolumeINR 13.67M
2204
INR 0.635687
2.43%
Market CapINR 373.76M
VolumeINR 14.81M
2203
INR 4.5
2.94%
Market CapINR 373.47M
VolumeINR 26.53M
2209
INR 0.914974
26.92%
Market CapINR 373.35M
VolumeINR 28.78M
Market CapINR 373.15M
VolumeINR 141.75M
2207
INR 1.58
1.37%
Market CapINR 372.99M
VolumeINR 12.23M
2210
INR 0.233974
3.01%
Market CapINR 372.88M
VolumeINR 8.63M
2205
INR 2.49
1.92%
Market CapINR 372.78M
VolumeINR 2.45M
2206
INR 0.00054377
25.09%
Market CapINR 372.69M
VolumeINR 12.98M
2208
INR 0.0001866
2.88%
Market CapINR 372.57M
VolumeINR 12.36M
2226
INR 0.0008833
19.51%
Market CapINR 372.26M
VolumeINR 8.88M
2211
INR 0.288358
5.93%
Market CapINR 371.17M
VolumeINR 172,831
Market CapINR 371.08M
VolumeINR 1.05M
2213
INR 5.43
1.35%
Market CapINR 370.76M
VolumeINR 22.03M
2214
INR 0.051847
3.85%
Market CapINR 370.06M
VolumeINR 955,024
2217
INR 3.17
1.21%
Market CapINR 369.86M
VolumeINR 3.45M
2216
INR 7,601,183
0.62%
Market CapINR 369.37M
VolumeINR 77.93M
2218
INR 0.088505
1.14%
Market CapINR 369.25M
VolumeINR 7.33M
2215
INR 0.369328
0.35%
Market CapINR 369.2M
VolumeINR 38.79M
2219
INR 0.605582
9.40%
Market CapINR 367.11M
VolumeINR 2.16M
2220
INR 6.35
12.69%
Market CapINR 366.25M
VolumeINR 2.68M
2221
INR 0.365245
4.20%
Market CapINR 365.14M
VolumeINR 50.81M
2225
INR 1.4
1.51%
Market CapINR 365.02M
VolumeINR 5.19M
2223
INR 0.865515
1.47%
Market CapINR 364.97M
VolumeINR 2,435
2224
INR 6.84
19.85%
Market CapINR 364.81M
VolumeINR 306,092
2222
INR 1.025
2.14%
Market CapINR 364.49M
VolumeINR 2.68M
2228
Market CapINR 362.45M
VolumeINR 2.52M
2230
INR 1.54
6.40%
Market CapINR 362.23M
VolumeINR 12,764
2231
INR 0.04474419
3.49%
Market CapINR 361.42M
VolumeINR 2.23M
2229
INR 0.021134
2.66%
Market CapINR 361.25M
VolumeINR 73.47M
2234
INR 19.45
44.97%
Market CapINR 360.81M
VolumeINR 35,165
2235
INR 0.03746505
9.41%
Market CapINR 360.6M
VolumeINR 5.16M
2233
INR 8.03
1.32%
Market CapINR 360.57M
VolumeINR 3.41M
2238
INR 3.79
2.59%
Market CapINR 359.49M
VolumeINR 10.91M
2236
INR 1.78
2.41%
Market CapINR 359.15M
VolumeINR 1.17M
2240
INR 0.00423334
0%
Market CapINR 357.93M
VolumeINR 1,337
2237
INR 0.189517
7.27%
Market CapINR 357.53M
VolumeINR 7.86M
2241
INR 5.03
3.49%
Market CapINR 357.18M
VolumeINR 16.48M
2239
INR 3.74
2.71%
Market CapINR 356.94M
VolumeINR 15.19M
2242
INR 0.04650068
3.40%
Market CapINR 356.75M
VolumeINR 457,944
2243
INR 0.355573
34.95%
Market CapINR 356.17M
VolumeINR 143.08M
2244
INR 0.35423
1.93%
Market CapINR 354.87M
VolumeINR 18.93M
2246
INR 0.35431
7.65%
Market CapINR 354.31M
VolumeINR 7.28M
2245
INR 2,321.75
0.81%
Market CapINR 354.24M
VolumeINR 170,700
2248
INR 0.00392842
4.69%
Market CapINR 353.25M
VolumeINR 1.93M
2247
Market CapINR 353.11M
VolumeINR 347,769
2249
INR 0.03817003
0.63%
Market CapINR 352.61M
VolumeINR 4.69M
2250
INR 0.353407
1.93%
Market CapINR 351.93M
VolumeINR 36.96M
2251
INR 31
7.55%
Market CapINR 350.45M
VolumeINR 2.69M
2253
INR 0.507283
2.85%
Market CapINR 350.35M
VolumeINR 75.95M
2252
INR 15.56
2.16%
Market CapINR 349.7M
VolumeINR 320
2254
INR 0.352466
1.31%
Market CapINR 349.22M
VolumeINR 174.32M
2256
INR 0.689257
2.55%
Market CapINR 347.75M
VolumeINR 23.86M
2257
INR 0.344944
5.84%
Market CapINR 346.85M
VolumeINR 219.5M
2260
Market CapINR 346.4M
VolumeINR 49,463
2258
INR 82.77
0.23%
Market CapINR 346.37M
VolumeINR 7,013
2259
INR 0.261278
3.72%
Market CapINR 345.65M
VolumeINR 33.89M
2261
INR 0.361116
20.50%
Market CapINR 345.14M
VolumeINR 33.78M
2255
INR 0.01609055
0.71%
Market CapINR 345.05M
VolumeINR 2.5M
2262
INR 0.00000348
1.46%
Market CapINR 345.04M
VolumeINR 10.04M
2263
INR 20,021
6.04%
Market CapINR 343.86M
VolumeINR 22.3M
2264
Market CapINR 341.97M
VolumeINR 5.08M
2270
INR 339.7
0.25%
Market CapINR 341.1M
VolumeINR 89.09M
2266
INR 274,506
0.20%
Market CapINR 341.04M
VolumeINR 7,848
2267
INR 0.626413
5.56%
Market CapINR 340.68M
VolumeINR 20.94M
2276
INR 5.87
2.32%
Market CapINR 340.18M
VolumeINR 134.91M
2268
INR 1.54
0.10%
Market CapINR 339.92M
VolumeINR 368,999
2275
Market CapINR 339.29M
VolumeINR 46.21M
2269
INR 34.47
1.00%
Market CapINR 339.22M
VolumeINR 15.79M
2271
INR 2.37
0.66%
Market CapINR 337.81M
VolumeINR 1.43M
2272
INR 83.98
3.70%
Market CapINR 337.54M
VolumeINR 47.63M
2273
INR 1.73
8.26%
Market CapINR 337.37M
VolumeINR 9.91M
2274
INR 0.00000062
0.36%
Market CapINR 337.21M
VolumeINR 259,116
2280
INR 0.06975
1.05%
Market CapINR 335.79M
VolumeINR 7.11M
2278
INR 0.335742
59.77%
Market CapINR 335.74M
VolumeINR 102.54M
2279
Market CapINR 335.65M
VolumeINR 118,270
2283
INR 0.00000379
5.18%
Market CapINR 335.48M
VolumeINR 3M
2277
INR 0.00000111
3.65%
Market CapINR 335.4M
VolumeINR 38.48M
2284
INR 4.82
5.79%
Market CapINR 335.38M
VolumeINR 5.92M
2265
INR 16.08
9.88%
Market CapINR 335.18M
VolumeINR 9.9M
2281
INR 0.061418
2.77%
Market CapINR 335.06M
VolumeINR 17.18M
2282
INR 0.517887
1.01%
Market CapINR 334.21M
VolumeINR 22.64M
2285
INR 30.86
0.90%
Market CapINR 333.13M
VolumeINR 6.34M
2286
INR 7,835,711
2.24%
Market CapINR 332.74M
VolumeINR 10.89M
2289
INR 0.859557
0%
Market CapINR 328.24M
VolumeINR 1
2287
INR 1.094
1.60%
Market CapINR 331.56M
VolumeINR 1.66M
2288
INR 84.03
0.61%
Market CapINR 331.37M
VolumeINR 10.96M
2290
INR 0.313066
0.10%
Market CapINR 330.52M
VolumeINR 44.75M
2291
INR 0.328749
27.53%
Market CapINR 328.89M
VolumeINR 53.01M
2292
INR 0.328223
11.33%
Market CapINR 328.24M
VolumeINR 13.65M
Market CapINR 327.16M
VolumeINR 137.24M
2295
INR 5.94
7.56%
Market CapINR 326.73M
VolumeINR 1.15M
2293
INR 0.348863
3.70%
Market CapINR 326.59M
VolumeINR 6.39M
2296
INR 1.72
7.94%
Market CapINR 325.45M
VolumeINR 27.17M
2306
INR 0.32484
20.32%
Market CapINR 325.02M
VolumeINR 47.75M
2297
INR 0.435609
10.86%
Market CapINR 324.96M
VolumeINR 2.46M
2299
INR 1.15
0.51%
Market CapINR 324.67M
VolumeINR 46,349
2201
INR 0.375782
2.84%
Market CapINR 375.78M
VolumeINR 160.25M
2202
INR 0.966612
4.57%
Market CapINR 375.25M
VolumeINR 9,732

Data provided by Coingecko API