Feathercoin (FTC) Live Price

Feathercoin logo
FTCFeathercoin
INR 0.355788 -2.13%
Market Cap
INR 101.87M
2.13%
Volume (24)
INR 1,083
0.31%
Circulating Supply
286,327,700 FTC
Issue Date
4/16/2013

Data provided by Coingecko API

FTC price Statistics

Feathercoin Price Today

Feathercoin Price
INR 0.355788

Price Change

INR -0.0077442798
2.13%
24h Low / 24h High
INR 0.356463 / INR 0.46565

Trading Volume

INR 1,083.37
0.31%
Volume / Market Cap
0.000010634625
Market Dominance
0.000041568332%
Market Rank
#3199

Feathercoin Supply

Circulating Supply
286,327,698.008 FTC
Total Supply
286,400,938.008 FTC
Max Supply
336,000,000 FTC

Feathercoin Market Cap

Market Cap
INR 101,871,950
2.13%

Fully Diluted
Market Cap

INR 101,898,010
23.45%

Feathercoin Price Yesterday

Yesterday's Low / High
INR 0.46404378 / INR 0.46547604
Yesterday's Open / Close
INR 0.46547604 / INR 0.46404378
Yesterday's Change
23.45%
Yesterday's Volume
INR 429.53479

Feathercoin Price History

7d Low / 7d High
INR 0.0039440063 / INR 0.005441482
30d Low / 30d High
INR 0.35851021 / INR 0.46547604
90d Low / 90d High
INR 0.3378834 / INR 0.46547604
52 Week Low / 52 Week High
INR 0.3378834 / INR 0.46547604
All Time HighNov 30, 2013 (11 years ago)
INR 80.17
99.56%
All Time LowNov 21, 2023 (1 years ago)
INR 0.064555
452.19%

Data provided by Coingecko API

FTC to INR converter

Feathercoin
FeathercoinFTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Feathercoin Price Chart (FTC to INR)

FTCINR by TradingView

Feathercoin Exchanges

Instant crypto to crypto exchange coming soon!

Feathercoin Historical Price Data (INR)

Date
3/28/2025
INR 0.373582
INR 0
INR 0.465476
INR 0.35851
3/27/2025
INR 0.375794
INR 0.373582
INR 0.37665
INR 0.369561
3/25/2025
INR 0.371689
INR 0
INR 0.44401
INR 0.337883
3/24/2025
INR 0.36843
INR 0.371689
INR 0.385359
INR 0.36843
3/23/2025
INR 0.431384
INR 0.36843
INR 0.431554
INR 0.361817
3/22/2025
INR 0.361423
INR 0.431384
INR 0.432558
INR 0.361423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
44
Last weekFear
30
Last monthExtreme Fear
16

Next Update

The next update will happen in:

13 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,152
2.23%
Market CapINR 1.65T
VolumeINR 23.02B
2
INR 1,871.85
1.98%
Market CapINR 226.23B
VolumeINR 14.66B
4
INR 2.08
6.20%
Market CapINR 121.52B
VolumeINR 4.23B
5
INR 604.75
3.90%
Market CapINR 88.31B
VolumeINR 891.61M
6
INR 125.97
3.82%
Market CapINR 64.59B
VolumeINR 3.13B
8
INR 0.171694
5.09%
Market CapINR 25.57B
VolumeINR 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3104
INR 27.88
1.17%
Market CapINR 111.28M
VolumeINR 925,104
3102
INR 0.637812
5.48%
Market CapINR 111.16M
VolumeINR 259,005
3103
INR 1,221.56
2.08%
Market CapINR 111.16M
VolumeINR 17,480
3105
INR 0.110903
0.20%
Market CapINR 110.89M
VolumeINR 12.27M
3106
INR 0.55416
1.19%
Market CapINR 110.81M
VolumeINR 15.78M
3107
INR 0.00018359
2.93%
Market CapINR 110.79M
VolumeINR 16.24M
3108
INR 4,637.2
25.19%
Market CapINR 110.78M
VolumeINR 154,213
3109
INR 0.00022178
4.04%
Market CapINR 110.67M
VolumeINR 1.6M
3110
INR 9.82
5.40%
Market CapINR 110.49M
VolumeINR 41,901
3111
INR 0.0129862
7.52%
Market CapINR 110.47M
VolumeINR 127,627
3112
INR 17.06
5.77%
Market CapINR 110.17M
VolumeINR 13.92M
3113
INR 0.109026
0%
Market CapINR 107.57M
VolumeINR 0
3095
INR 0.02655341
4.90%
Market CapINR 109.88M
VolumeINR 5.11M
3114
INR 0.968064
2.36%
Market CapINR 109.85M
VolumeINR 4.22M
3115
INR 0.110223
2.46%
Market CapINR 109.83M
VolumeINR 867,951
3116
INR 5.55
0.39%
Market CapINR 109.64M
VolumeINR 3,510
3117
INR 15.4
3.91%
Market CapINR 109.31M
VolumeINR 65,002
3118
INR 0.11566
5.42%
Market CapINR 109.22M
VolumeINR 8.18M
3119
INR 2.56
21.57%
Market CapINR 109.17M
VolumeINR 302,116
3120
INR 0.131919
25.75%
Market CapINR 109.07M
VolumeINR 238,732
3121
Market CapINR 108.98M
VolumeINR 763,335
3122
INR 0.139942
8.54%
Market CapINR 108.7M
VolumeINR 218,899
3123
INR 0.108687
0.23%
Market CapINR 108.67M
VolumeINR 16.56M
3124
INR 0.00157709
1.15%
Market CapINR 108.57M
VolumeINR 5.53M
3125
INR 0.972309
3.40%
Market CapINR 108.4M
VolumeINR 18.65M
3126
INR 1.2
13.14%
Market CapINR 108.23M
VolumeINR 2.22M
3127
INR 0.0416022
4.30%
Market CapINR 108.2M
VolumeINR 4.1M
3128
INR 0.01077817
20.02%
Market CapINR 107.91M
VolumeINR 4.89M
3129
INR 24.21
0.94%
Market CapINR 107.84M
VolumeINR 15,494
3130
INR 0.108581
3.91%
Market CapINR 107.56M
VolumeINR 11.63M
3131
INR 6.56
0.48%
Market CapINR 107.55M
VolumeINR 751,501
3132
INR 85.02
5.66%
Market CapINR 107.52M
VolumeINR 4.88M
3133
INR 0.064444
4.52%
Market CapINR 107.39M
VolumeINR 6.97M
3134
INR 0.684431
13.76%
Market CapINR 107.37M
VolumeINR 44.1M
3135
INR 0.753575
0.25%
Market CapINR 107.37M
VolumeINR 13,514
3136
INR 0.438018
6.36%
Market CapINR 107.36M
VolumeINR 371,594
3137
INR 0.110421
1.15%
Market CapINR 107.12M
VolumeINR 16.65M
3138
INR 4.45
16.08%
Market CapINR 107M
VolumeINR 10.12M
Market CapINR 106.99M
VolumeINR 2.74M
3140
INR 86.04
1.40%
Market CapINR 106.88M
VolumeINR 7.26M
3141
INR 0.106853
4.70%
Market CapINR 106.82M
VolumeINR 34.9M
3142
INR 4.3
1.63%
Market CapINR 106.8M
VolumeINR 542,809
Market CapINR 106.55M
VolumeINR 3.53M
3144
Market CapINR 106.51M
VolumeINR 992,579
3145
INR 0.166569
6.65%
Market CapINR 106.48M
VolumeINR 2.49M
3146
INR 0.101961
1.71%
Market CapINR 106.33M
VolumeINR 4,891
3147
INR 0.106094
0.70%
Market CapINR 106.31M
VolumeINR 13.6M
3148
INR 0.284426
9.73%
Market CapINR 106.23M
VolumeINR 87
3149
INR 2.84
0.84%
Market CapINR 106.2M
VolumeINR 2.25M
3150
INR 0.057756
0.40%
Market CapINR 106.03M
VolumeINR 102,071
Market CapINR 105.94M
VolumeINR 921,258
3152
INR 14.36
0.21%
Market CapINR 105.83M
VolumeINR 8.93M
3153
INR 0.133251
5.14%
Market CapINR 105.72M
VolumeINR 45M
3154
INR 1.17
0.89%
Market CapINR 105.68M
VolumeINR 28,958
3155
INR 0.01657488
1.46%
Market CapINR 105.65M
VolumeINR 1.33M
3156
INR 0.266559
2.24%
Market CapINR 105.38M
VolumeINR 382,458
3157
INR 1.053
1.13%
Market CapINR 105.35M
VolumeINR 90,611
3158
INR 0.00105124
1.73%
Market CapINR 105.24M
VolumeINR 384,042
3159
INR 5.25
6.21%
Market CapINR 105.11M
VolumeINR 192.92M
3160
INR 0.087598
0.04%
Market CapINR 105.09M
VolumeINR 511
3161
INR 0.03111684
0.55%
Market CapINR 105.03M
VolumeINR 29.09M
3162
INR 1.048
1.86%
Market CapINR 104.93M
VolumeINR 17,512
3163
INR 0.10493
20.30%
Market CapINR 104.92M
VolumeINR 6.57M
3164
INR 0.104908
12.13%
Market CapINR 104.91M
VolumeINR 2.93M
3165
INR 0.01591947
0.75%
Market CapINR 104.82M
VolumeINR 28.18M
3166
INR 1.34
1.78%
Market CapINR 104.67M
VolumeINR 1.07M
3167
INR 0.104701
18.29%
Market CapINR 104.66M
VolumeINR 2.22M
3168
INR 0.00320664
3.65%
Market CapINR 104.64M
VolumeINR 277,977
3169
Market CapINR 104.54M
VolumeINR 8.22M
3170
INR 0.689052
1.57%
Market CapINR 104.45M
VolumeINR 5.83M
3171
INR 0.340423
6.97%
Market CapINR 104.37M
VolumeINR 5.39M
3172
INR 6.97
9.36%
Market CapINR 104.31M
VolumeINR 20.1M
3173
INR 3.19
0.13%
Market CapINR 104.14M
VolumeINR 502,109
3174
INR 0.434061
5.34%
Market CapINR 104.1M
VolumeINR 43,349
3175
INR 0.256505
3.05%
Market CapINR 104.1M
VolumeINR 456,140
3176
INR 87.28
0.03%
Market CapINR 104.02M
VolumeINR 543
3177
Market CapINR 103.83M
VolumeINR 3,817
3178
INR 0.03702963
3.01%
Market CapINR 103.78M
VolumeINR 8.39M
3179
INR 0.062547
3.16%
Market CapINR 103.76M
VolumeINR 8.04M
3180
INR 0.00072543
3.65%
Market CapINR 103.72M
VolumeINR 2.65M
3181
INR 0.669287
15.95%
Market CapINR 103.65M
VolumeINR 237.92M
3182
INR 0.00010641
7.63%
Market CapINR 103.62M
VolumeINR 394,294
3183
INR 0.486421
0.01%
Market CapINR 103.42M
VolumeINR 1.07M
3184
INR 0.172063
3.45%
Market CapINR 103.27M
VolumeINR 24,812
Market CapINR 103.18M
VolumeINR 10M
3188
INR 0.00024509
0.14%
Market CapINR 103.07M
VolumeINR 14.33M
3186
INR 0.103062
27.19%
Market CapINR 103.06M
VolumeINR 8.97M
3187
INR 0.11133
0.03%
Market CapINR 102.98M
VolumeINR 3,064
3190
INR 0.00000028
1.04%
Market CapINR 102.91M
VolumeINR 2.51M
Market CapINR 102.78M
VolumeINR 7.73M
3189
INR 0.697492
1.33%
Market CapINR 102.78M
VolumeINR 130,519
Market CapINR 102.67M
VolumeINR 1.89M
3193
INR 0.00000019
3.96%
Market CapINR 102.58M
VolumeINR 14,364
3194
INR 0.110552
6.25%
Market CapINR 102.52M
VolumeINR 7.16M
3195
INR 0.159655
6.58%
Market CapINR 102.4M
VolumeINR 6.31M
3196
INR 1.27
7.97%
Market CapINR 102.35M
VolumeINR 2.92M
3197
INR 14.77
2.12%
Market CapINR 102.24M
VolumeINR 194,548
3198
INR 0.00000003
0.30%
Market CapINR 102.14M
VolumeINR 806
3200
INR 2.46
0%
Market CapINR 102.59M
VolumeINR 2
3104
INR 27.88
1.17%
Market CapINR 111.28M
VolumeINR 925,104
3102
INR 0.637812
5.48%
Market CapINR 111.16M
VolumeINR 259,005

Data provided by Coingecko API