Feed The World (FW) Live Price

Feed The World logo
FWFeed The World
JPY 0.178558+ 8.96%
Market Cap
JPY 203.55M
9.55%
Volume (24)
JPY 217,310
0.68%
Circulating Supply
1,139,987,700 FW
Issue Date
-

Data provided by Coingecko API

FW price Statistics

Feed The World Price Today

Feed The World Price
JPY 0.178558

Price Change

JPY 0.01468694
8.96%
24h Low / 24h High
JPY 0.161961 / JPY 0.179779

Trading Volume

JPY 217,310
0.68%
Volume / Market Cap
0.0010675771
Market Dominance
0.000033566282%
Market Rank
#3819

Feed The World Supply

Circulating Supply
1,139,987,726.544 FW
Total Supply
1,499,999,990.801 FW
Max Supply
1,500,000,000 FW

Feed The World Market Cap

Market Cap
JPY 203,554,380
9.55%

Fully Diluted
Market Cap

JPY 267,837,590
8.42%

Feed The World Price Yesterday

Yesterday's Low / High
JPY 0.16414339 / JPY 0.16525181
Yesterday's Open / Close
JPY 0.16525181 / JPY 0.16414339
Yesterday's Change
8.42%
Yesterday's Volume
JPY 197,260.8

Feed The World Price History

7d Low / 7d High
JPY 0.00090598995 / JPY 0.0012086838
30d Low / 30d High
JPY 0.16196078 / JPY 0.16635671
90d Low / 90d High
JPY 0.13969871 / JPY 0.16887764
52 Week Low / 52 Week High
JPY 0.13254619 / JPY 0.16887764
All Time HighJun 12, 2025 (3 months ago)
JPY 0.259423
31.56%
All Time LowAug 26, 2025 (17 days ago)
JPY 0.113348
56.65%

Data provided by Coingecko API

FW to JPY converter

Feed The World
Feed The WorldFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FW Safely with 3Commas

Use a proven backtested strategy for FW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Feed The World Price Chart (FW to JPY)

    FWJPY by TradingView

    Feed The World Exchanges

    Instant crypto to crypto exchange coming soon!

    Feed The World Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.166357
    JPY 0
    JPY 0.166357
    JPY 0.161961
    9/10/2025
    JPY 0.155777
    JPY 0.166357
    JPY 0.165145
    JPY 0.155777
    9/9/2025
    JPY 0.156712
    JPY 0.155777
    JPY 0.168878
    JPY 0.155111
    9/8/2025
    JPY 0.139451
    JPY 0.156712
    JPY 0.161379
    JPY 0.137824
    9/7/2025
    JPY 0.13581
    JPY 0.139451
    JPY 0.139829
    JPY 0.13574
    9/6/2025
    JPY 0.139801
    JPY 0.13581
    JPY 0.140127
    JPY 0.133545
    9/5/2025
    JPY 0.133155
    JPY 0.139801
    JPY 0.141523
    JPY 0.132546

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 18 minutes and 11 seconds

    Explore Our Other Products for FW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,100
    0.61%
    Market CapJPY 2.29T
    VolumeJPY 44.18B
    2
    JPY 4,539.86
    2.80%
    Market CapJPY 547.98B
    VolumeJPY 30.78B
    3
    JPY 3.02
    0.86%
    Market CapJPY 180.29B
    VolumeJPY 5.19B
    5
    JPY 239.01
    5.75%
    Market CapJPY 129.7B
    VolumeJPY 12.8B
    6
    JPY 907.05
    1.11%
    Market CapJPY 126.25B
    VolumeJPY 1.24B
    8
    JPY 0.263903
    6.36%
    Market CapJPY 39.83B
    VolumeJPY 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 204.4M
    VolumeJPY 110.43M
    3817
    JPY 0.0067907
    1.47%
    Market CapJPY 203.6M
    VolumeJPY 7.25M
    3818
    JPY 0.259701
    1.32%
    Market CapJPY 203.58M
    VolumeJPY 77.18M
    3820
    Market CapJPY 203.41M
    VolumeJPY 10.88M
    Market CapJPY 203.3M
    VolumeJPY 2.68M

    Data provided by Coingecko API