Feed The World (FW) Live Price

Feed The World logo
FWFeed The World
JPY 0.104807 -0.34%
Market Cap
JPY 119.48M
0.29%
Volume (24)
JPY 17,077
44.52%
Circulating Supply
1,139,987,700 FW
Issue Date
-

Data provided by Coingecko API

FW price Statistics

Feed The World Price Today

Feed The World Price
JPY 0.104807

Price Change

JPY -0.00036230131
0.34%
24h Low / 24h High
JPY 0.102916 / JPY 0.105704

Trading Volume

JPY 17,077.04
44.52%
Volume / Market Cap
0.00014293031
Market Dominance
0.0000200059%
Market Rank
#4418

Feed The World Supply

Circulating Supply
1,139,987,726.544 FW
Total Supply
1,499,999,989.208 FW
Max Supply
1,500,000,000 FW

Feed The World Market Cap

Market Cap
JPY 119,478,080
0.29%

Fully Diluted
Market Cap

JPY 157,209,700
0.60%

Feed The World Price Yesterday

Yesterday's Low / High
JPY 0.10405254 / JPY 0.10431103
Yesterday's Open / Close
JPY 0.10431103 / JPY 0.10405254
Yesterday's Change
0.60%
Yesterday's Volume
JPY 32,214.498

Feed The World Price History

7d Low / 7d High
JPY 0.00066375448 / JPY 0.00076006649
30d Low / 30d High
JPY 0.10354561 / JPY 0.10616325
90d Low / 90d High
JPY 0.10225613 / JPY 0.11055313
52 Week Low / 52 Week High
JPY 0.10225613 / JPY 0.11568592
All Time HighJun 12, 2025 (4 months ago)
JPY 0.259423
59.80%
All Time LowOct 30, 2025 (2 days ago)
JPY 0.101885
2.35%

Data provided by Coingecko API

FW to JPY converter

Feed The World
Feed The WorldFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feed The World Price Chart (FW to JPY)

FWJPY by TradingView

Feed The World Exchanges

Instant crypto to crypto exchange coming soon!

Feed The World Historical Price Data (JPY)

Date
11/1/2025
JPY 0.105469
JPY 0
JPY 0.105548
JPY 0.103546
10/31/2025
JPY 0.104651
JPY 0.105469
JPY 0.106163
JPY 0.103765
10/30/2025
JPY 0.10759
JPY 0.104651
JPY 0.109835
JPY 0.102256
10/29/2025
JPY 0.107069
JPY 0.10759
JPY 0.110553
JPY 0.106025
10/28/2025
JPY 0.112312
JPY 0.107069
JPY 0.113554
JPY 0.105851
10/27/2025
JPY 0.112499
JPY 0.112312
JPY 0.114932
JPY 0.111816
10/26/2025
JPY 0.115413
JPY 0.112499
JPY 0.115686
JPY 0.111582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 3 minutes and 59 seconds

Explore Our Other Products for FW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,942
0.17%
Market CapJPY 2.19T
VolumeJPY 23.96B
2
JPY 3,877.28
0.48%
Market CapJPY 468.41B
VolumeJPY 12.24B
4
JPY 2.51
0.31%
Market CapJPY 150.72B
VolumeJPY 1.68B
5
JPY 1,088.8
0.07%
Market CapJPY 150.07B
VolumeJPY 949.44M
6
JPY 185.05
1.11%
Market CapJPY 102.29B
VolumeJPY 2.66B
9
JPY 0.186201
0.37%
Market CapJPY 28.24B
VolumeJPY 742.32M

Data provided by Coingecko API

More Cryptocurrencies

4415
JPY 0.119743
0.73%
Market CapJPY 119.74M
VolumeJPY 30,595
4416
JPY 0.119728
16.80%
Market CapJPY 119.72M
VolumeJPY 1.22M
4417
JPY 10.05
1.44%
Market CapJPY 119.64M
VolumeJPY 162,454
4419
Market CapJPY 119.35M
VolumeJPY 1.65M
4420
JPY 0.146967
0.55%
Market CapJPY 119.34M
VolumeJPY 238,000

Data provided by Coingecko API