Feed The World (FW) Live Price

Feed The World logo
FWFeed The World
JPY 0.126695+ 2.85%
Market Cap
JPY 144.43M
2.04%
Volume (24)
JPY 72,252
12.02%
Circulating Supply
1,139,987,700 FW
Issue Date
-

Data provided by Coingecko API

FW price Statistics

Feed The World Price Today

Feed The World Price
JPY 0.126695

Price Change

JPY 0.00351427
2.85%
24h Low / 24h High
JPY 0.122396 / JPY 0.128075

Trading Volume

JPY 72,252
12.02%
Volume / Market Cap
0.0005002552
Market Dominance
0.00002467967%
Market Rank
#4166

Feed The World Supply

Circulating Supply
1,139,987,726.544 FW
Total Supply
1,499,999,992.801 FW
Max Supply
1,500,000,000 FW

Feed The World Market Cap

Market Cap
JPY 144,430,280
2.04%

Fully Diluted
Market Cap

JPY 190,041,890
0.10%

Feed The World Price Yesterday

Yesterday's Low / High
JPY 0.1262208 / JPY 0.12741203
Yesterday's Open / Close
JPY 0.12741203 / JPY 0.1262208
Yesterday's Change
0.10%
Yesterday's Volume
JPY 17,320.598

Feed The World Price History

7d Low / 7d High
JPY 0.00083110803 / JPY 0.0010392775
30d Low / 30d High
JPY 0.12274508 / JPY 0.13117659
90d Low / 90d High
JPY 0.12274508 / JPY 0.14008094
52 Week Low / 52 Week High
JPY 0.12274508 / JPY 0.15325949
All Time HighJun 12, 2025 (2 months ago)
JPY 0.259423
51.16%
All Time LowAug 6, 2025 (12 days ago)
JPY 0.116539
8.71%

Data provided by Coingecko API

FW to JPY converter

Feed The World
Feed The WorldFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FW Safely with 3Commas

Use a proven backtested strategy for FW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Feed The World Price Chart (FW to JPY)

    FWJPY by TradingView

    Feed The World Exchanges

    Instant crypto to crypto exchange coming soon!

    Feed The World Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.130829
    JPY 0
    JPY 0.130829
    JPY 0.122745
    8/17/2025
    JPY 0.128907
    JPY 0.130829
    JPY 0.131512
    JPY 0.12752
    8/16/2025
    JPY 0.130946
    JPY 0.128907
    JPY 0.133068
    JPY 0.127155
    8/15/2025
    JPY 0.137846
    JPY 0.130946
    JPY 0.140081
    JPY 0.128904
    8/14/2025
    JPY 0.144569
    JPY 0.137846
    JPY 0.148859
    JPY 0.135074
    8/13/2025
    JPY 0.140283
    JPY 0.144569
    JPY 0.153259
    JPY 0.140283
    8/12/2025
    JPY 0.127264
    JPY 0.140283
    JPY 0.140807
    JPY 0.126153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 8 minutes and 5 seconds

    Explore Our Other Products for FW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,358
    0.18%
    Market CapJPY 2.3T
    VolumeJPY 34.74B
    2
    JPY 4,279.88
    0.64%
    Market CapJPY 516.62B
    VolumeJPY 38.53B
    3
    JPY 3.01
    1.54%
    Market CapJPY 179.14B
    VolumeJPY 6.39B
    5
    JPY 844.37
    1.04%
    Market CapJPY 117.61B
    VolumeJPY 1.11B
    6
    JPY 181.61
    0.01%
    Market CapJPY 98.16B
    VolumeJPY 4.59B
    11
    JPY 0.218975
    1.89%
    Market CapJPY 32.97B
    VolumeJPY 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    4165
    JPY 0.126695
    2.85%
    Market CapJPY 144.43M
    VolumeJPY 72,252
    4164
    JPY 0.767442
    0.06%
    Market CapJPY 144.42M
    VolumeJPY 3.6M
    4202
    JPY 0.144202
    35.34%
    Market CapJPY 144.19M
    VolumeJPY 8.83M
    4167
    JPY 0.00157477
    0.07%
    Market CapJPY 144.19M
    VolumeJPY 1,977
    4175
    JPY 0.826585
    5.19%
    Market CapJPY 143.91M
    VolumeJPY 84.44M

    Data provided by Coingecko API