Feed The World (FW) Live Price

Feed The World logo
FWFeed The World
JPY 0.2002+ 2.32%
Market Cap
JPY 228.19M
2.24%
Volume (24)
JPY 53,480
18.79%
Circulating Supply
1,139,987,700 FW
Issue Date
-

Data provided by Coingecko API

FW price Statistics

Feed The World Price Today

Feed The World Price
JPY 0.2002

Price Change

JPY 0.00454585
2.32%
24h Low / 24h High
JPY 0.194192 / JPY 0.202778

Trading Volume

JPY 53,480
18.79%
Volume / Market Cap
0.0002343615
Market Dominance
0.000046145035%
Market Rank
#3215

Feed The World Supply

Circulating Supply
1,139,987,726.544 FW
Total Supply
1,499,999,993.801 FW
Max Supply
1,500,000,000 FW

Feed The World Market Cap

Market Cap
JPY 228,194,480
2.24%

Fully Diluted
Market Cap

JPY 300,259,130
0.39%

Feed The World Price Yesterday

Yesterday's Low / High
JPY 0.20038998 / JPY 0.20151262
Yesterday's Open / Close
JPY 0.20151262 / JPY 0.20038998
Yesterday's Change
0.37%
Yesterday's Volume
JPY 76,541.502

Feed The World Price History

7d Low / 7d High
JPY 0.0013051333 / JPY 0.0016377018
30d Low / 30d High
JPY 0.19134799 / JPY 0.20277783
90d Low / 90d High
JPY 0.19134799 / JPY 0.2041709
52 Week Low / 52 Week High
JPY 0.19134799 / JPY 0.23550971
All Time HighJun 12, 2025 (27 days ago)
JPY 0.259423
22.83%
All Time LowJun 8, 2025 (1 months ago)
JPY 0.142304
40.68%

Data provided by Coingecko API

FW to JPY converter

Feed The World
Feed The WorldFW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feed The World Price Chart (FW to JPY)

FWJPY by TradingView

Feed The World Exchanges

Instant crypto to crypto exchange coming soon!

Feed The World Historical Price Data (JPY)

Date
7/9/2025
JPY 0.192454
JPY 0
JPY 0.202778
JPY 0.192454
7/8/2025
JPY 0.19831
JPY 0.192454
JPY 0.203355
JPY 0.191348
7/7/2025
JPY 0.197568
JPY 0.19831
JPY 0.204171
JPY 0.197271
7/6/2025
JPY 0.204128
JPY 0.197568
JPY 0.204128
JPY 0.192868
7/5/2025
JPY 0.204749
JPY 0.204128
JPY 0.206831
JPY 0.201767
7/4/2025
JPY 0.206809
JPY 0.204749
JPY 0.207472
JPY 0.19994
7/3/2025
JPY 0.227562
JPY 0.206809
JPY 0.23551
JPY 0.197378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,241
2.33%
Market CapJPY 2.21T
VolumeJPY 37.5B
2
JPY 2,781.16
6.72%
Market CapJPY 335.67B
VolumeJPY 27.5B
4
JPY 2.43
4.96%
Market CapJPY 143.34B
VolumeJPY 4.6B
5
JPY 670.2
1.27%
Market CapJPY 97.78B
VolumeJPY 652.11M
6
JPY 158.38
4.22%
Market CapJPY 84.8B
VolumeJPY 5B
9
JPY 0.180954
5.45%
Market CapJPY 27.12B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3222
JPY 0.00070381
7.19%
Market CapJPY 228.74M
VolumeJPY 137,483
3219
Market CapJPY 228.58M
VolumeJPY 2.52M
3218
JPY 0.219007
3.89%
Market CapJPY 228.48M
VolumeJPY 2.17M
3224
JPY 194.63
5.27%
Market CapJPY 227.95M
VolumeJPY 22.93M
3225
JPY 1.95
6.22%
Market CapJPY 227.42M
VolumeJPY 83,298

Data provided by Coingecko API