Ferma (FERMA) Canlı Fiyat

Ferma logo
FERMAFerma
GBP 0,031892 -1.19%
Piyasa değeri
GBP 350.812
1.19%
Hacim (24s)
GBP 164.659
0.34%
Dolaşımdaki miktar
11.000.000 FERMA
Yayın tarihi
-

Data provided by Coingecko API

FERMA Fiyat İstatistikleri

Fiyat / Ferma Fiyatı Bugün

Ferma Fiyatı
GBP 0,03189204

Fiyat Değişimi

GBP -0,00038499451
1.19%
24s Düşük / 24s Yüksek
GBP 0,03175218 / GBP 0,03270611

Alım Satım Hacmi

GBP 164.659
0.34%
Hacim / Piyasa Değeri
0,46936536
Piyasa hakimiyeti
0,000011978744%
Piyasa sıralaması
#5159

Ferma Arzı

Daloşımdaki Arz
11.000.000 FERMA
Toplam Arz
11.000.000 FERMA
Maks Arz
11.000.000 FERMA

Ferma piyasa değeri

Piyasa Değeri
GBP 350.812
1.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 350.812
0.18%

Dünkü Ferma Fiyatı

Dünkü Düşük / Yüksek
GBP 0,03193151 / GBP 0,031968021
Dünkü Açılış / Kapanış
GBP 0,031968021 / GBP 0,03193151
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 166.580,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,041844622 / GBP 0,044078444
30g Düşük/30g Yüksek
GBP 0,031837272 / GBP 0,032685324
90g Düşük/90g Yüksek
GBP 0,031694359 / GBP 0,032685324
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,030953639 / GBP 0,032685324
Tüm Zamanlar YüksekMay 23, 2021 (4 yıl önce)
GBP 0,318175
89.96%
Tüm Zamanlar DüşükMay 1, 2025 (4 ay önce)
GBP 0,02301466
38.73%

Data provided by Coingecko API

FERMA'den GBP'ye Dönüştürücü

Ferma
FermaFERMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERMA Safely with 3Commas

Use a proven backtested strategy for FERMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ferma Fiyat Tablosu (FERMA'den GBP'ye)

    FERMAGBP TradingView tarafından

    Ferma Borsaları

    Instant crypto to crypto exchange coming soon!

    Ferma Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,032071
    GBP 0
    GBP 0,032685
    GBP 0,031837
    04.09.2025
    GBP 0,032415
    GBP 0,032071
    GBP 0,032536
    GBP 0,031748
    03.09.2025
    GBP 0,032335
    GBP 0,032415
    GBP 0,03257
    GBP 0,032244
    02.09.2025
    GBP 0,031372
    GBP 0,032335
    GBP 0,032377
    GBP 0,031372
    01.09.2025
    GBP 0,031302
    GBP 0,031372
    GBP 0,031638
    GBP 0,030954
    31.08.2025
    GBP 0,031408
    GBP 0,031302
    GBP 0,032082
    GBP 0,031403
    30.08.2025
    GBP 0,031348
    GBP 0,031408
    GBP 0,031437
    GBP 0,031164

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 33 dakika ve 20 saniye

    Explore Our Other Products for FERMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.721
    0.73%
    Piyasa değeriGBP 2,21T
    HacimGBP 52,66B
    2
    GBP 4.297,15
    0.69%
    Piyasa değeriGBP 519,01B
    HacimGBP 36,19B
    4
    GBP 2,82
    0.35%
    Piyasa değeriGBP 167,85B
    HacimGBP 5,9B
    5
    GBP 856,89
    1.35%
    Piyasa değeriGBP 119,28B
    HacimGBP 1,05B
    6
    GBP 202,41
    0.80%
    Piyasa değeriGBP 109,55B
    HacimGBP 7,09B
    9
    GBP 0,215562
    0.75%
    Piyasa değeriGBP 32,51B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5156
    GBP 0,00083573
    0.87%
    Piyasa değeriGBP 351.844
    HacimGBP 1
    5157
    GBP 0,01165499
    5.73%
    Piyasa değeriGBP 351.402
    HacimGBP 1.227
    5158
    GBP 0,00035126
    7.46%
    Piyasa değeriGBP 351.249
    HacimGBP 97.021
    5160
    GBP 0,00086363
    0.59%
    Piyasa değeriGBP 350.579
    HacimGBP 48.525
    5161
    GBP 0,00035556
    3.59%
    Piyasa değeriGBP 350.368
    HacimGBP 737

    Data provided by Coingecko API