FIO Protocol (FIO) Canlı Fiyat

FIO Protocol logo
FIOFIO Protocol
JPY 2,79 -0.46%
Piyasa değeri
JPY 2,28B
0.39%
Hacim (24s)
JPY 277.037.340
0.47%
Dolaşımdaki miktar
818.113.270 FIO
Yayın tarihi
-

Data provided by Coingecko API

FIO Fiyat İstatistikleri

Fiyat / FIO Protocol Fiyatı Bugün

FIO Protocol Fiyatı
JPY 2,79

Fiyat Değişimi

JPY -0,012900757
0.46%
24s Düşük / 24s Yüksek
JPY 2,78 / JPY 2,87

Alım Satım Hacmi

JPY 277.037.340
0.47%
Hacim / Piyasa Değeri
0,12128525
Piyasa hakimiyeti
0,00039158605%
Piyasa sıralaması
#1474

FIO Protocol Arzı

Daloşımdaki Arz
818.113.265,378 FIO
Toplam Arz
1.000.000.000 FIO
Maks Arz
0 FIO

FIO Protocol piyasa değeri

Piyasa Değeri
JPY 2.284.180.000
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.792.009.500
1.05%

Dünkü FIO Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 2,8154878 / JPY 2,8279994
Dünkü Açılış / Kapanış
JPY 2,8279994 / JPY 2,8154878
Dünkü Değişim
1.12%
Dünkü Hacim
JPY 312.429.280

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,018705082 / JPY 0,020270477
30g Düşük/30g Yüksek
JPY 2,7786821 / JPY 2,9389236
90g Düşük/90g Yüksek
JPY 2,7786821 / JPY 2,97589
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,7405323 / JPY 2,9804695
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
JPY 61,82
95.48%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 1,56
78.94%

Data provided by Coingecko API

FIO'den JPY'ye Dönüştürücü

FIO Protocol
FIO ProtocolFIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIO Safely with 3Commas

Use a proven backtested strategy for FIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FIO Protocol Fiyat Tablosu (FIO'den JPY'ye)

    FIOJPY TradingView tarafından

    FIO Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    FIO Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 2,882635
    JPY 0
    JPY 2,901543
    JPY 2,778682
    03.09.2025
    JPY 2,941261
    JPY 2,882635
    JPY 2,967303
    JPY 2,896163
    02.09.2025
    JPY 2,852305
    JPY 2,941261
    JPY 2,97589
    JPY 2,852305
    01.09.2025
    JPY 2,858417
    JPY 2,852305
    JPY 2,928022
    JPY 2,781313
    31.08.2025
    JPY 2,911388
    JPY 2,858417
    JPY 2,98047
    JPY 2,872053
    30.08.2025
    JPY 2,847395
    JPY 2,911388
    JPY 2,955445
    JPY 2,847395
    29.08.2025
    JPY 2,861917
    JPY 2,847395
    JPY 2,867819
    JPY 2,740532

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 46 dakika ve 11 saniye

    Explore Our Other Products for FIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.571
    0.84%
    Piyasa değeriJPY 2,2T
    HacimJPY 55,57B
    2
    JPY 4.279,15
    1.30%
    Piyasa değeriJPY 514,35B
    HacimJPY 37,83B
    4
    JPY 2,81
    0.76%
    Piyasa değeriJPY 167,06B
    HacimJPY 6,3B
    5
    JPY 848,17
    0.26%
    Piyasa değeriJPY 117,95B
    HacimJPY 1,01B
    6
    JPY 202,29
    1.15%
    Piyasa değeriJPY 109,43B
    HacimJPY 7,51B
    9
    JPY 0,213422
    0.08%
    Piyasa değeriJPY 32,18B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1471
    JPY 2,35
    0.74%
    Piyasa değeriJPY 2,3B
    HacimJPY 147,72M
    1469
    JPY 17,68
    0.35%
    Piyasa değeriJPY 2,3B
    HacimJPY 2,32B
    1472
    JPY 4,58
    1.66%
    Piyasa değeriJPY 2,29B
    HacimJPY 222,23M
    1475
    JPY 10,35
    4.31%
    Piyasa değeriJPY 2,28B
    HacimJPY 2,18B
    1476
    JPY 9,82
    1.94%
    Piyasa değeriJPY 2,28B
    HacimJPY 778,65M

    Data provided by Coingecko API