Fire (FIRE) Valor real atual

Fire logo
FIREFire
GBP 0,006618 -0.43%
Capitalização de mercado
GBP 63 114
0.57%
Volume (24)
GBP 18
0.12%
Fornecimento em circulação
9 551 000 FIRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIRE

Fire Preço hoje

Fire Preço
GBP 0,00661753

Alteração de preço

GBP -0,000028480794
0.43%
24h Baixo / 24h Alto
GBP 0,00641911 / GBP 0,00664601

Volume

GBP 18,47
0.12%
Volume / Limite de mercado
0,00029264505
Dominio de mercado
0,0000021716499%
Posição de mercado
#7696

Fornecimento de Fire

Fornecimento em circulação
9 551 000 FIRE
Fornecimento total
10 000 000 FIRE
Fornecimento máximo
10 000 000 FIRE

Fire Capitalização de mercado

Capitalização de mercado
GBP 63 114
0.57%

Totalmente diluído
Limite de mercado

GBP 66 081
0.89%

Fire Preço Ontem

Baixa / Alta de ontem
GBP 0,0065459883 / GBP 0,0065540128
Abertura / Fecho de Ontem
GBP 0,0065540128 / GBP 0,0065459883
A mudança de ontem
1.03%
Volume de ontem
GBP 762,20332

Histórico do preço do Fire

7 dias Baixa / 7 dias Alta
GBP 0,0086111615 / GBP 0,012594314
30 dias Baixa / 30 dias Alta
GBP 0,0064004361 / GBP 0,0068187095
90 dias Baixa / 90 dias Alta
GBP 0,0064004361 / GBP 0,008308559
52 Semana Baixa / 52 Semana Alta
GBP 0,0064004361 / GBP 0,0093533685
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
GBP 0,675959
99.02%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
GBP 0,00620726
6.46%

Data provided by Coingecko API

FIRE para GBP

Fire
FireFIRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fire para British Pound Gráfico de Preço (FIRE para GBP)

    FIREGBP de TradingView

    Fire Trocas

    Instant crypto to crypto exchange coming soon!

    Fire Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,00645
    GBP 0
    GBP 0,006651
    GBP 0,0064
    01/09/2025
    GBP 0,006904
    GBP 0,00645
    GBP 0,007012
    GBP 0,006642
    31/08/2025
    GBP 0,007854
    GBP 0,006904
    GBP 0,008309
    GBP 0,007167
    30/08/2025
    GBP 0,007941
    GBP 0,007854
    GBP 0,008048
    GBP 0,007826
    29/08/2025
    GBP 0,008166
    GBP 0,007941
    GBP 0,00818
    GBP 0,007789
    28/08/2025
    GBP 0,008964
    GBP 0,008166
    GBP 0,009251
    GBP 0,008088
    27/08/2025
    GBP 0,009246
    GBP 0,008964
    GBP 0,009353
    GBP 0,009018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 43 minutoss e 43 segundoss

    Explore Our Other Products for FIRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 643
    1.41%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 47,73B
    2
    GBP 4 378,5
    0.01%
    Capitalização de mercadoGBP 528,1B
    VolumeGBP 32,43B
    3
    GBP 2,86
    1.92%
    Capitalização de mercadoGBP 169,74B
    VolumeGBP 7B
    5
    GBP 854,77
    0.43%
    Capitalização de mercadoGBP 118,95B
    VolumeGBP 966,92M
    6
    GBP 210,68
    3.88%
    Capitalização de mercadoGBP 113,84B
    VolumeGBP 9,24B
    9
    GBP 0,216882
    1.98%
    Capitalização de mercadoGBP 32,67B
    VolumeGBP 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    7693
    GBP 0,0000632
    4.28%
    Capitalização de mercadoGBP 63 351
    VolumeGBP 294
    7695
    GBP 0,00026962
    5.44%
    Capitalização de mercadoGBP 63 312
    VolumeGBP 7 885
    7694
    GBP 0,00015223
    0.36%
    Capitalização de mercadoGBP 63 259
    VolumeGBP 133
    7697
    GBP 0,00006307
    1.81%
    Capitalização de mercadoGBP 63 058
    VolumeGBP 24
    7699
    GBP 0,0000656
    2.03%
    Capitalização de mercadoGBP 62 972
    VolumeGBP 79

    Data provided by Coingecko API