Firmachain (FCT) Canlı Fiyat

Firmachain logo
FCTFirmachain
JPY 3,97+ 0.82%
Piyasa değeri
JPY 4,15B
0.94%
Hacim (24s)
JPY 16.600.434
8.31%
Dolaşımdaki miktar
1.045.652.700 FCT
Yayın tarihi
-

Data provided by Coingecko API

FCT Fiyat İstatistikleri

Fiyat / Firmachain Fiyatı Bugün

Firmachain Fiyatı
JPY 3,97

Fiyat Değişimi

JPY 0,03219936
0.82%
24s Düşük / 24s Yüksek
JPY 3,92 / JPY 3,98

Alım Satım Hacmi

JPY 16.600.434
8.31%
Hacim / Piyasa Değeri
0,003997009
Piyasa hakimiyeti
0,00071200198%
Piyasa sıralaması
#1116

Firmachain Arzı

Daloşımdaki Arz
1.045.652.687,103 FCT
Toplam Arz
1.059.441.134,786 FCT
Maks Arz
0 FCT

Firmachain piyasa değeri

Piyasa Değeri
JPY 4.153.214.100
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.207.980.300
0.42%

Dünkü Firmachain Fiyatı

Dünkü Düşük / Yüksek
JPY 3,9478997 / JPY 3,9629701
Dünkü Açılış / Kapanış
JPY 3,9478997 / JPY 3,9629701
Dünkü Değişim
0.37%
Dünkü Hacim
JPY 34.247.305

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,026111206 / JPY 0,028157227
30g Düşük/30g Yüksek
JPY 3,8772712 / JPY 3,9656546
90g Düşük/90g Yüksek
JPY 3,8772712 / JPY 3,9816285
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,8772712 / JPY 4,1491888
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
JPY 48,77
91.88%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 1,27
213.09%

Data provided by Coingecko API

FCT'den JPY'ye Dönüştürücü

Firmachain
FirmachainFCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCT Safely with 3Commas

Use a proven backtested strategy for FCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Firmachain Fiyat Tablosu (FCT'den JPY'ye)

    FCTJPY TradingView tarafından

    Firmachain Borsaları

    Instant crypto to crypto exchange coming soon!

    Firmachain Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 3,883046
    JPY 0
    JPY 3,965655
    JPY 3,883046
    01.09.2025
    JPY 3,947722
    JPY 3,883046
    JPY 3,97862
    JPY 3,877271
    31.08.2025
    JPY 3,958331
    JPY 3,947722
    JPY 3,981628
    JPY 3,948131
    30.08.2025
    JPY 3,981394
    JPY 3,958331
    JPY 3,981394
    JPY 3,927958
    29.08.2025
    JPY 4,091007
    JPY 3,981394
    JPY 4,137483
    JPY 3,950245
    28.08.2025
    JPY 4,077338
    JPY 4,091007
    JPY 4,118446
    JPY 4,016924
    27.08.2025
    JPY 4,058223
    JPY 4,077338
    JPY 4,149189
    JPY 4,058223

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 2 dakika ve 3 saniye

    Explore Our Other Products for FCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.943
    0.67%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,79B
    2
    JPY 4.470,14
    3.32%
    Piyasa değeriJPY 539,46B
    HacimJPY 30,09B
    3
    JPY 2,84
    0.24%
    Piyasa değeriJPY 169,04B
    HacimJPY 4,37B
    5
    JPY 854,97
    0.36%
    Piyasa değeriJPY 118,99B
    HacimJPY 855,67M
    6
    JPY 209,55
    0.77%
    Piyasa değeriJPY 113,26B
    HacimJPY 7,23B
    9
    JPY 0,221013
    3.00%
    Piyasa değeriJPY 33,31B
    HacimJPY 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1112
    JPY 2,79
    4.36%
    Piyasa değeriJPY 4,18B
    HacimJPY 72,37M
    1113
    JPY 155,34
    0.92%
    Piyasa değeriJPY 4,17B
    HacimJPY 348,68M
    1115
    JPY 4,43
    0.44%
    Piyasa değeriJPY 4,16B
    HacimJPY 458,22M
    1117
    JPY 5,57
    11.99%
    Piyasa değeriJPY 4,14B
    HacimJPY 186,31M
    1119
    JPY 11,38
    1.94%
    Piyasa değeriJPY 4,14B
    HacimJPY 213,59M

    Data provided by Coingecko API