Firmachain (FCT) Canlı Fiyat

Firmachain logo
FCTFirmachain
BRL 0,145635+ 1.09%
Piyasa değeri
BRL 152,22M
1.15%
Hacim (24s)
BRL 1.361.282
3.67%
Dolaşımdaki miktar
1.045.197.100 FCT
Yayın tarihi
-

Data provided by Coingecko API

FCT Fiyat İstatistikleri

Fiyat / Firmachain Fiyatı Bugün

Firmachain Fiyatı
BRL 0,145635

Fiyat Değişimi

BRL 0,00157126
1.09%
24s Düşük / 24s Yüksek
BRL 0,14324 / BRL 0,14616

Alım Satım Hacmi

BRL 1.361.282
3.67%
Hacim / Piyasa Değeri
0,0089427462
Piyasa hakimiyeti
0,0007173819%
Piyasa sıralaması
#1112

Firmachain Arzı

Daloşımdaki Arz
1.045.197.149,101 FCT
Toplam Arz
1.058.971.503,147 FCT
Maks Arz
0 FCT

Firmachain piyasa değeri

Piyasa Değeri
BRL 152.221.920
1.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 154.228.010
1.52%

Dünkü Firmachain Fiyatı

Dünkü Düşük / Yüksek
BRL 0,14329054 / BRL 0,14361882
Dünkü Açılış / Kapanış
BRL 0,14361882 / BRL 0,14329054
Dünkü Değişim
1.52%
Dünkü Hacim
BRL 3.452.186,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,026111206 / BRL 0,028157227
30g Düşük/30g Yüksek
BRL 0,14329054 / BRL 0,14677749
90g Düşük/90g Yüksek
BRL 0,14329054 / BRL 0,15078966
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,14329054 / BRL 0,15255448
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
BRL 2,52
94.22%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,057593
152.95%

Data provided by Coingecko API

FCT'den BRL'ye Dönüştürücü

Firmachain
FirmachainFCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FCT Safely with 3Commas

Use a proven backtested strategy for FCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Firmachain Fiyat Tablosu (FCT'den BRL'ye)

    FCTBRL TradingView tarafından

    Firmachain Borsaları

    Instant crypto to crypto exchange coming soon!

    Firmachain Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,145791
    BRL 0
    BRL 0,146777
    BRL 0,143291
    31.08.2025
    BRL 0,146219
    BRL 0,145791
    BRL 0,147079
    BRL 0,145842
    30.08.2025
    BRL 0,147051
    BRL 0,146219
    BRL 0,147051
    BRL 0,145077
    29.08.2025
    BRL 0,150864
    BRL 0,147051
    BRL 0,15246
    BRL 0,145556
    28.08.2025
    BRL 0,150003
    BRL 0,150864
    BRL 0,151697
    BRL 0,147731
    27.08.2025
    BRL 0,149466
    BRL 0,150003
    BRL 0,152554
    BRL 0,149287
    26.08.2025
    BRL 0,147243
    BRL 0,149466
    BRL 0,149948
    BRL 0,147124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 45 dakika ve 2 saniye

    Explore Our Other Products for FCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.024
    2.82%
    Piyasa değeriBRL 2,21T
    HacimBRL 51,96B
    2
    BRL 4.320,47
    0.95%
    Piyasa değeriBRL 520,67B
    HacimBRL 33,78B
    3
    BRL 2,84
    4.01%
    Piyasa değeriBRL 168,8B
    HacimBRL 7,8B
    5
    BRL 851,99
    0.97%
    Piyasa değeriBRL 118,61B
    HacimBRL 1,35B
    6
    BRL 206,95
    6.20%
    Piyasa değeriBRL 111,92B
    HacimBRL 8,48B
    9
    BRL 0,21
    3.60%
    Piyasa değeriBRL 32,28B
    HacimBRL 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1109
    BRL 1,22
    1.86%
    Piyasa değeriBRL 153,19M
    HacimBRL 18,67M
    1110
    Piyasa değeriBRL 152,7M
    HacimBRL 298.543
    1111
    BRL 0,16
    1.40%
    Piyasa değeriBRL 152,39M
    HacimBRL 19,61M
    1113
    BRL 5,64
    2.08%
    Piyasa değeriBRL 151,77M
    HacimBRL 39,78M
    1114
    BRL 0,98
    1.28%
    Piyasa değeriBRL 151,05M
    HacimBRL 53.638

    Data provided by Coingecko API