Fish N Chips (CHIPPY) Canlı Fiyat

Fish N Chips logo
CHIPPYFish N Chips
RUB 0,170966 -3.14%
Piyasa değeri
RUB 170,97M
3.14%
Hacim (24s)
RUB 564.400
3.97%
Dolaşımdaki miktar
999.999.290 CHIPPY
Yayın tarihi
-

Data provided by Coingecko API

CHIPPY Fiyat İstatistikleri

Fiyat / Fish N Chips Fiyatı Bugün

Fish N Chips Fiyatı
RUB 0,170966

Fiyat Değişimi

RUB -0,0055428042
3.14%
24s Düşük / 24s Yüksek
RUB 0,16858 / RUB 0,176681

Alım Satım Hacmi

RUB 564.400
3.97%
Hacim / Piyasa Değeri
0,0033010746
Piyasa hakimiyeti
0,000053859971%
Piyasa sıralaması
#3232

Fish N Chips Arzı

Daloşımdaki Arz
999.999.288,27 CHIPPY
Toplam Arz
999.999.288,27 CHIPPY
Maks Arz
999.999.288,27 CHIPPY

Fish N Chips piyasa değeri

Piyasa Değeri
RUB 170.974.630
3.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 170.974.630
2.49%

Dünkü Fish N Chips Fiyatı

Dünkü Düşük / Yüksek
RUB 0,17472338 / RUB 0,17595087
Dünkü Açılış / Kapanış
RUB 0,17595087 / RUB 0,17472338
Dünkü Değişim
2.49%
Dünkü Hacim
RUB 320.445,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0018336593 / RUB 0,0023423113
30g Düşük/30g Yüksek
RUB 0,17026247 / RUB 0,17710377
90g Düşük/90g Yüksek
RUB 0,14774778 / RUB 0,17804351
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,14748746 / RUB 0,19273343
Tüm Zamanlar YüksekMay 19, 2024 (1 yıl önce)
RUB 1,49
88.46%
Tüm Zamanlar DüşükMay 15, 2025 (3 ay önce)
RUB 0,02825491
507.37%

Data provided by Coingecko API

CHIPPY'den RUB'ye Dönüştürücü

Fish N Chips
Fish N ChipsCHIPPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIPPY Safely with 3Commas

Use a proven backtested strategy for CHIPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fish N Chips Fiyat Tablosu (CHIPPY'den RUB'ye)

    CHIPPYRUB TradingView tarafından

    Fish N Chips Borsaları

    Instant crypto to crypto exchange coming soon!

    Fish N Chips Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,173958
    RUB 0
    RUB 0,176574
    RUB 0,170262
    03.09.2025
    RUB 0,168529
    RUB 0,173958
    RUB 0,178044
    RUB 0,167681
    02.09.2025
    RUB 0,147748
    RUB 0,168529
    RUB 0,16474
    RUB 0,147748
    01.09.2025
    RUB 0,148021
    RUB 0,147748
    RUB 0,15394
    RUB 0,147487
    31.08.2025
    RUB 0,157643
    RUB 0,148021
    RUB 0,160843
    RUB 0,150906
    30.08.2025
    RUB 0,170179
    RUB 0,157643
    RUB 0,172338
    RUB 0,152734
    29.08.2025
    RUB 0,186725
    RUB 0,170179
    RUB 0,192733
    RUB 0,167399

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 43 dakika ve 54 saniye

    Explore Our Other Products for CHIPPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.091
    1.99%
    Piyasa değeriRUB 2,25T
    HacimRUB 48,89B
    2
    RUB 4.462,96
    1.17%
    Piyasa değeriRUB 538,7B
    HacimRUB 34,52B
    3
    RUB 2,87
    1.08%
    Piyasa değeriRUB 170,98B
    HacimRUB 5,75B
    5
    RUB 855,02
    0.72%
    Piyasa değeriRUB 119,01B
    HacimRUB 873,85M
    6
    RUB 208,9
    0.39%
    Piyasa değeriRUB 113,02B
    HacimRUB 6,79B
    9
    RUB 0,2204
    1.87%
    Piyasa değeriRUB 33,23B
    HacimRUB 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3230
    Piyasa değeriRUB 171,5M
    HacimRUB 42.334
    3231
    RUB 1,089
    2.02%
    Piyasa değeriRUB 171,13M
    HacimRUB 3,33M
    3229
    RUB 19,6
    1.24%
    Piyasa değeriRUB 171,01M
    HacimRUB 1,9M
    3233
    RUB 0,00000028
    2.16%
    Piyasa değeriRUB 170,88M
    HacimRUB 48.142
    3235
    RUB 11,43
    0.53%
    Piyasa değeriRUB 170,81M
    HacimRUB 365.410

    Data provided by Coingecko API