Fish N Chips (CHIPPY) Valor actual

Fish N Chips logo
CHIPPYFish N Chips
RUB 0,168989+ 4.43%
Capitalización de Mercado
RUB 170,05M
5.08%
Volumen (24)
RUB 369.513
19.59%
Suministro circulante
999.999.290 CHIPPY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHIPPY

Precio de hoy de Fish N Chips

Precio de Fish N Chips
RUB 0,168989

Cambio de precio en

RUB 0,00716501
4.43%
Mínimo/máximo en 24 h
RUB 0,155329 / RUB 0,171719

Volumen de trading en

RUB 369.513
19.59%
Volumen/capitalización de mercado
0,0021730178
Dominancia en el mercado
0,000054266122%
Rango en el mercado
#3211

Suministro de Fish N Chips

Suministro circulante
999.999.288,27 CHIPPY
Suministro total
999.999.288,27 CHIPPY
Suministro máximo
999.999.288,27 CHIPPY

Capitalización de mercado de Fish N Chips

Capitalización de Mercado
RUB 170.046.000
5.08%

Capitalización de mercado
completamente diluida

RUB 170.046.000
3.69%

Precio de ayer de Fish N Chips

Mínimo/máximo de ayer
RUB 0,16325399 / RUB 0,16473958
Apertura/cierre de ayer
RUB 0,16473958 / RUB 0,16325399
Cambio de ayer
3.04%
Volumen de ayer
RUB 458.597,14

Historial de precios de Fish N Chips

Mínimo/máximo en 7 días
RUB 0,0018336593 / RUB 0,0023941841
Mínimo/máximo en 30 días
RUB 0,14774778 / RUB 0,16473958
Mínimo/máximo en 90 días
RUB 0,14748746 / RUB 0,17233805
Mínimo/máximo en 52 semanas
RUB 0,14748746 / RUB 0,19273343
Máximo históricomay 19, 2024 (1 years ago)
RUB 1,49
88.62%
All Time Lowmay 15, 2025 (3 months ago)
RUB 0,02825491
498.60%

Data provided by Coingecko API

Conversor de CHIPPY a RUB

Fish N Chips
Fish N ChipsCHIPPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIPPY Safely with 3Commas

Use a proven backtested strategy for CHIPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fish N Chips a Russian Ruble en tiempo real (CHIPPY a RUB)

    CHIPPYRUB by TradingView

    Fish N Chips Intercambios

    Instant crypto to crypto exchange coming soon!

    Fish N Chips Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,147748
    RUB 0
    RUB 0,16474
    RUB 0,147748
    1/9/2025
    RUB 0,148021
    RUB 0,147748
    RUB 0,15394
    RUB 0,147487
    31/8/2025
    RUB 0,157643
    RUB 0,148021
    RUB 0,160843
    RUB 0,150906
    30/8/2025
    RUB 0,170179
    RUB 0,157643
    RUB 0,172338
    RUB 0,152734
    29/8/2025
    RUB 0,186725
    RUB 0,170179
    RUB 0,192733
    RUB 0,167399
    28/8/2025
    RUB 0,175547
    RUB 0,186725
    RUB 0,187517
    RUB 0,175547
    27/8/2025
    RUB 0,183031
    RUB 0,175547
    RUB 0,191084
    RUB 0,17722

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 16 minutes and 45 seconds

    Explore Our Other Products for CHIPPY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.024
    0.67%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 47,91B
    2
    RUB 4316,49
    1.77%
    Capitalización de MercadoRUB 520,98B
    VolumenRUB 30,75B
    3
    RUB 2,83
    0.75%
    Capitalización de MercadoRUB 168,34B
    VolumenRUB 6,89B
    5
    RUB 853,26
    0.29%
    Capitalización de MercadoRUB 118,76B
    VolumenRUB 1,16B
    6
    RUB 209,61
    3.16%
    Capitalización de MercadoRUB 113,38B
    VolumenRUB 9,16B
    9
    RUB 0,215554
    1.06%
    Capitalización de MercadoRUB 32,49B
    VolumenRUB 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    3208
    RUB 1,35
    3.77%
    Capitalización de MercadoRUB 170,33M
    VolumenRUB 781.907
    3207
    RUB 0,00245057
    5.46%
    Capitalización de MercadoRUB 170,23M
    VolumenRUB 1,79M
    3210
    RUB 0,215752
    2.53%
    Capitalización de MercadoRUB 170,05M
    VolumenRUB 269.564
    3212
    Capitalización de MercadoRUB 169,93M
    VolumenRUB 11,65M
    3213
    RUB 1,7
    4.29%
    Capitalización de MercadoRUB 169,64M
    VolumenRUB 12,62M

    Data provided by Coingecko API