Fish N Chips (CHIPPY) Live Price

Fish N Chips logo
CHIPPYFish N Chips
RUB 0.179115+ 3.61%
Market Cap
RUB 178.91M
3.48%
Volume (24)
RUB 1,051,664
1.49%
Circulating Supply
999,999,290 CHIPPY
Issue Date
-

Data provided by Coingecko API

CHIPPY price Statistics

Fish N Chips Price Today

Fish N Chips Price
RUB 0.179115

Price Change

RUB 0.00623988
3.61%
24h Low / 24h High
RUB 0.164689 / RUB 0.183664

Trading Volume

RUB 1,051,664
1.49%
Volume / Market Cap
0.0058780758
Market Dominance
0.000052322446%
Market Rank
#3300

Fish N Chips Supply

Circulating Supply
999,999,288.27 CHIPPY
Total Supply
999,999,288.27 CHIPPY
Max Supply
999,999,288.27 CHIPPY

Fish N Chips Market Cap

Market Cap
RUB 178,912,970
3.48%

Fully Diluted
Market Cap

RUB 178,912,970
0.69%

Fish N Chips Price Yesterday

Yesterday's Low / High
RUB 0.17800221 / RUB 0.18231753
Yesterday's Open / Close
RUB 0.18231753 / RUB 0.17800221
Yesterday's Change
0.58%
Yesterday's Volume
RUB 1,411,639.1

Fish N Chips Price History

7d Low / 7d High
RUB 0.0019794543 / RUB 0.0023513338
30d Low / 30d High
RUB 0.16468852 / RUB 0.18231753
90d Low / 90d High
RUB 0.16468852 / RUB 0.19199821
52 Week Low / 52 Week High
RUB 0.16468852 / RUB 0.20043839
All Time HighMay 19, 2024 (1 years ago)
RUB 1.49
87.95%
All Time LowMay 15, 2025 (4 months ago)
RUB 0.02825491
533.92%

Data provided by Coingecko API

CHIPPY to RUB converter

Fish N Chips
Fish N ChipsCHIPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fish N Chips Price Chart (CHIPPY to RUB)

CHIPPYRUB by TradingView

Fish N Chips Exchanges

Instant crypto to crypto exchange coming soon!

Fish N Chips Historical Price Data (RUB)

Date
9/17/2025
RUB 0.17599
RUB 0
RUB 0.182318
RUB 0.164689
9/16/2025
RUB 0.176788
RUB 0.17599
RUB 0.181439
RUB 0.174561
9/15/2025
RUB 0.177244
RUB 0.176788
RUB 0.182865
RUB 0.172105
9/14/2025
RUB 0.189569
RUB 0.177244
RUB 0.193396
RUB 0.179004
9/13/2025
RUB 0.192501
RUB 0.189569
RUB 0.196616
RUB 0.191019
9/12/2025
RUB 0.187505
RUB 0.192501
RUB 0.195299
RUB 0.176889
9/11/2025
RUB 0.172625
RUB 0.187505
RUB 0.200438
RUB 0.172352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 52 minutes and 21 seconds

Explore Our Other Products for CHIPPY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,326
0.64%
Market CapRUB 2.34T
VolumeRUB 58.74B
2
RUB 4,599.53
2.24%
Market CapRUB 554.91B
VolumeRUB 42.45B
3
RUB 3.12
3.38%
Market CapRUB 186.41B
VolumeRUB 7.51B
5
RUB 1,001.83
4.84%
Market CapRUB 139.43B
VolumeRUB 3.05B
6
RUB 246.97
4.60%
Market CapRUB 134.03B
VolumeRUB 11.34B
8
RUB 0.281096
5.31%
Market CapRUB 42.42B
VolumeRUB 5.32B

Data provided by Coingecko API

More Cryptocurrencies

3206
RUB 0.465296
5.28%
Market CapRUB 197.47M
VolumeRUB 726,769
3211
RUB 0.241532
11.15%
Market CapRUB 197.47M
VolumeRUB 8.02M
3198
RUB 0.85145
0%
Market CapRUB 196.4M
VolumeRUB 27,067
Market CapRUB 197.01M
VolumeRUB 13.38M
3202
RUB 0.410024
0.22%
Market CapRUB 196.9M
VolumeRUB 6.45M
3200
RUB 0.196895
5.90%
Market CapRUB 196.89M
VolumeRUB 90.83M
Market CapRUB 196.69M
VolumeRUB 16.78M
3213
RUB 0.245068
1.83%
Market CapRUB 196.68M
VolumeRUB 217.71M
3199
RUB 0.30268
6.68%
Market CapRUB 196.41M
VolumeRUB 975,322
3207
RUB 2.28
1.65%
Market CapRUB 196.4M
VolumeRUB 7.45M
3209
RUB 0.116071
0.92%
Market CapRUB 196.36M
VolumeRUB 2.3M
Market CapRUB 196.3M
VolumeRUB 14,136
3212
RUB 0.19663
1.74%
Market CapRUB 196.24M
VolumeRUB 3.29M
3203
RUB 9.34
18.03%
Market CapRUB 196.15M
VolumeRUB 823,959
3205
RUB 9.72
0.07%
Market CapRUB 196.05M
VolumeRUB 160,718
3215
RUB 195.96
3.07%
Market CapRUB 195.92M
VolumeRUB 20,110
3214
RUB 1.6
12.33%
Market CapRUB 195.91M
VolumeRUB 1.52M
3216
RUB 953.84
0%
Market CapRUB 196.73M
VolumeRUB 4,203
3218
RUB 13.07
4.82%
Market CapRUB 195.27M
VolumeRUB 9.97M
3219
RUB 0.888026
2.37%
Market CapRUB 195.25M
VolumeRUB 102,880
3217
RUB 0.114504
2.32%
Market CapRUB 195.06M
VolumeRUB 4.11M
3220
RUB 2.21
0.93%
Market CapRUB 194.74M
VolumeRUB 260,527
Market CapRUB 194.66M
VolumeRUB 22.06M
3227
RUB 0.200064
8.07%
Market CapRUB 194.31M
VolumeRUB 7.18M
3223
RUB 0.466988
2.57%
Market CapRUB 193.63M
VolumeRUB 6.13M
Market CapRUB 193.39M
VolumeRUB 849,662
3224
RUB 0.02770082
1.80%
Market CapRUB 193.18M
VolumeRUB 3.58M
Market CapRUB 193.02M
VolumeRUB 285,843
3228
RUB 1.61
0.78%
Market CapRUB 193M
VolumeRUB 11.54M
3225
RUB 0.331826
0.51%
Market CapRUB 192.71M
VolumeRUB 33.05M
3229
RUB 0.192751
2.85%
Market CapRUB 192.61M
VolumeRUB 4.56M
3230
RUB 0.192489
5.71%
Market CapRUB 192.49M
VolumeRUB 391,459
3232
RUB 0.192226
2.58%
Market CapRUB 192.22M
VolumeRUB 31.05M
3231
Market CapRUB 192.16M
VolumeRUB 80.5M
3235
RUB 0.00000064
0.43%
Market CapRUB 191.78M
VolumeRUB 1.84M
3236
RUB 273.07
25.81%
Market CapRUB 191.68M
VolumeRUB 122.19M
3233
RUB 0.650202
0.06%
Market CapRUB 191.57M
VolumeRUB 3.15M
3234
RUB 0.196182
2.08%
Market CapRUB 191.52M
VolumeRUB 3.64M
3237
RUB 0.186834
0%
Market CapRUB 186.83M
VolumeRUB 0
3241
RUB 0.204684
0.39%
Market CapRUB 190.36M
VolumeRUB 3.46M
3239
RUB 7.99
3.96%
Market CapRUB 190.32M
VolumeRUB 2.2M
3240
Market CapRUB 190.31M
VolumeRUB 3.29M
3238
RUB 0.210485
21.08%
Market CapRUB 190.13M
VolumeRUB 42.68M
3244
RUB 0.190025
23.06%
Market CapRUB 190.03M
VolumeRUB 796,081
3245
Market CapRUB 189.8M
VolumeRUB 120,190
3243
RUB 0.202355
3.81%
Market CapRUB 189.76M
VolumeRUB 7.59M
3252
RUB 0.207988
4.45%
Market CapRUB 189.48M
VolumeRUB 93,603
Market CapRUB 190.85M
VolumeRUB 9,121
3251
RUB 5.07
15.58%
Market CapRUB 188.95M
VolumeRUB 33.26M
3248
RUB 388,651
0%
Market CapRUB 190.19M
VolumeRUB 1,749
3250
RUB 0.209639
5.49%
Market CapRUB 188.81M
VolumeRUB 32.93M
3246
RUB 65,002
0.58%
Market CapRUB 188.78M
VolumeRUB 194.74M
3249
Market CapRUB 189.58M
VolumeRUB 10,678
Market CapRUB 187.94M
VolumeRUB 154,753
3256
RUB 1.11
5.07%
Market CapRUB 187.89M
VolumeRUB 200.22M
3255
RUB 0.18787
1.93%
Market CapRUB 187.85M
VolumeRUB 2.56M
3253
RUB 0.02926245
1.54%
Market CapRUB 187.84M
VolumeRUB 23.17M
3258
RUB 0.187361
4.80%
Market CapRUB 187.34M
VolumeRUB 26.66M
3257
RUB 0.058411
6.89%
Market CapRUB 186.92M
VolumeRUB 12.21M
Market CapRUB 186.59M
VolumeRUB 16.98M
3260
RUB 0.04934931
8.27%
Market CapRUB 186.41M
VolumeRUB 131,286
3261
RUB 0.02330546
1.45%
Market CapRUB 186.35M
VolumeRUB 8.66M
Market CapRUB 186.32M
VolumeRUB 16.24M
3269
RUB 0.188707
1.03%
Market CapRUB 186.03M
VolumeRUB 16,001
3262
RUB 0.02581136
1.15%
Market CapRUB 185.84M
VolumeRUB 1.55M
3263
RUB 3.21
6.29%
Market CapRUB 187.52M
VolumeRUB 35,407
3268
RUB 0.199946
5.81%
Market CapRUB 185.33M
VolumeRUB 43M
3270
RUB 0.18528
6.59%
Market CapRUB 185.11M
VolumeRUB 16.26M
3267
RUB 0.01996584
3.14%
Market CapRUB 185.11M
VolumeRUB 18.12M
3266
RUB 0.185101
6.22%
Market CapRUB 185.1M
VolumeRUB 5.53M
Market CapRUB 184.36M
VolumeRUB 8.79M
3264
RUB 204.48
2.00%
Market CapRUB 184.08M
VolumeRUB 377,670
3272
RUB 367.41
0.04%
Market CapRUB 183.71M
VolumeRUB 66,518
3275
RUB 0.167077
1.08%
Market CapRUB 183.69M
VolumeRUB 1.33M
3274
RUB 0.18462
0.99%
Market CapRUB 183.41M
VolumeRUB 20.99M
3277
RUB 0.183593
2.30%
Market CapRUB 183.41M
VolumeRUB 616,630
Market CapRUB 182.96M
VolumeRUB 30.85M
3276
RUB 0.885804
2.30%
Market CapRUB 182.8M
VolumeRUB 13.52M
3278
RUB 4,338,386
6.07%
Market CapRUB 182.21M
VolumeRUB 9,770
3279
RUB 18,227.54
0.01%
Market CapRUB 182.28M
VolumeRUB 364,926
3280
RUB 0.182212
2.11%
Market CapRUB 182.21M
VolumeRUB 322,263
3283
RUB 392,092
2.28%
Market CapRUB 181.81M
VolumeRUB 0
3281
RUB 1.82
3.10%
Market CapRUB 181.69M
VolumeRUB 6.99M
3284
RUB 82.74
0.05%
Market CapRUB 181.65M
VolumeRUB 7.09M
3282
RUB 0.942196
3.83%
Market CapRUB 181.57M
VolumeRUB 1.5M
3285
RUB 0.652141
0.04%
Market CapRUB 181.37M
VolumeRUB 7.06M
Market CapRUB 180.53M
VolumeRUB 15.37M
3288
RUB 8.91
0.98%
Market CapRUB 182.14M
VolumeRUB 164
3289
RUB 0.361174
1.75%
Market CapRUB 180.38M
VolumeRUB 4.7M
3291
RUB 0.01801197
17.17%
Market CapRUB 180.31M
VolumeRUB 9.8M
3290
Market CapRUB 174.35M
VolumeRUB 169
3306
RUB 5.41
1.74%
Market CapRUB 180.06M
VolumeRUB 41.16M
3292
RUB 0.212463
7.00%
Market CapRUB 179.7M
VolumeRUB 6.55M
3293
RUB 4.68
9.28%
Market CapRUB 179.61M
VolumeRUB 2.02M
3294
RUB 5.09
2.15%
Market CapRUB 179.37M
VolumeRUB 229,905
3295
RUB 0.179312
14.56%
Market CapRUB 179.23M
VolumeRUB 9.19M
Market CapRUB 179.09M
VolumeRUB 35.78M
3298
RUB 1.34
0%
Market CapRUB 173.13M
VolumeRUB 4,732
3297
RUB 0.178913
3.49%
Market CapRUB 178.91M
VolumeRUB 1.05M
3206
RUB 0.465296
5.28%
Market CapRUB 197.47M
VolumeRUB 726,769
3211
RUB 0.241532
11.15%
Market CapRUB 197.47M
VolumeRUB 8.02M

Data provided by Coingecko API