Fitchin Universe (CHIN) Canlı Fiyat

Fitchin Universe logo
CHINFitchin Universe
INR 0,52879 -2.17%
Piyasa değeri
INR 90,44M
2.03%
Hacim (24s)
INR 1.344.305
1.22%
Dolaşımdaki miktar
171.044.700 CHIN
Yayın tarihi
-

Data provided by Coingecko API

CHIN Fiyat İstatistikleri

Fiyat / Fitchin Universe Fiyatı Bugün

Fitchin Universe Fiyatı
INR 0,52879

Fiyat Değişimi

INR -0,011716249
2.17%
24s Düşük / 24s Yüksek
INR 0,521373 / INR 0,55596

Alım Satım Hacmi

INR 1.344.305
1.22%
Hacim / Piyasa Değeri
0,01486468
Piyasa hakimiyeti
0,000025867716%
Piyasa sıralaması
#4096

Fitchin Universe Arzı

Daloşımdaki Arz
171.044.703,794 CHIN
Toplam Arz
999.999.620,717 CHIN
Maks Arz
1.000.000.000 CHIN

Fitchin Universe piyasa değeri

Piyasa Değeri
INR 90.436.189
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 528.728.180
2.71%

Dünkü Fitchin Universe Fiyatı

Dünkü Düşük / Yüksek
INR 0,54120005 / INR 0,5457547
Dünkü Açılış / Kapanış
INR 0,5457547 / INR 0,54120005
Dünkü Değişim
2.70%
Dünkü Hacim
INR 1.914.225,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0049713592 / INR 0,0062824104
30g Düşük/30g Yüksek
INR 0,48056033 / INR 0,55004269
90g Düşük/90g Yüksek
INR 0,44297424 / INR 0,55004269
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,43507071 / INR 0,55004269
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
INR 0,951508
44.49%
Tüm Zamanlar DüşükAğu 2, 2025 (26 gün önce)
INR 0,386859
36.54%

Data provided by Coingecko API

CHIN'den INR'ye Dönüştürücü

Fitchin Universe
Fitchin UniverseCHIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIN Safely with 3Commas

Use a proven backtested strategy for CHIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fitchin Universe Fiyat Tablosu (CHIN'den INR'ye)

    CHININR TradingView tarafından

    Fitchin Universe Borsaları

    Instant crypto to crypto exchange coming soon!

    Fitchin Universe Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,48056
    INR 0
    INR 0,550043
    INR 0,48056
    27.08.2025
    INR 0,474449
    INR 0,48056
    INR 0,502871
    INR 0,468733
    26.08.2025
    INR 0,45372
    INR 0,474449
    INR 0,474501
    INR 0,442974
    25.08.2025
    INR 0,488909
    INR 0,45372
    INR 0,505254
    INR 0,454879
    24.08.2025
    INR 0,484148
    INR 0,488909
    INR 0,501745
    INR 0,483019
    23.08.2025
    INR 0,475471
    INR 0,484148
    INR 0,492254
    INR 0,466115
    22.08.2025
    INR 0,436537
    INR 0,475471
    INR 0,488097
    INR 0,435071

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 47 dakika ve 30 saniye

    Explore Our Other Products for CHIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.937
    2.71%
    Piyasa değeriINR 2,19T
    HacimINR 39,74B
    2
    INR 4.348,8
    5.38%
    Piyasa değeriINR 525,03B
    HacimINR 30,51B
    3
    INR 2,88
    3.93%
    Piyasa değeriINR 171,37B
    HacimINR 6,68B
    5
    INR 857,42
    1.07%
    Piyasa değeriINR 119,26B
    HacimINR 1,66B
    6
    INR 208,46
    1.86%
    Piyasa değeriINR 112,54B
    HacimINR 13,09B
    9
    INR 0,214922
    3.67%
    Piyasa değeriINR 32,39B
    HacimINR 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4081
    INR 1,36
    3.76%
    Piyasa değeriINR 90,67M
    HacimINR 553.052
    Piyasa değeriINR 90,5M
    HacimINR 45,87M
    4088
    INR 0,04794036
    3.25%
    Piyasa değeriINR 90,44M
    HacimINR 5,96M
    4085
    INR 6.693,05
    4.81%
    Piyasa değeriINR 90,36M
    HacimINR 143.036
    4086
    INR 5,52
    3.39%
    Piyasa değeriINR 90,35M
    HacimINR 394.251

    Data provided by Coingecko API