Fitchin Universe (CHIN) Live Price

Fitchin Universe logo
CHINFitchin Universe
INR 0.44975 -0.55%
Market Cap
INR 76.26M
1.91%
Volume (24)
INR 560,974
3.28%
Circulating Supply
170,339,110 CHIN
Issue Date
-

Data provided by Coingecko API

CHIN price Statistics

Fitchin Universe Price Today

Fitchin Universe Price
INR 0.44975

Price Change

INR -0.0025090557
0.55%
24h Low / 24h High
INR 0.435956 / INR 0.455498

Trading Volume

INR 560,974
3.28%
Volume / Market Cap
0.0073560653
Market Dominance
0.000021128053%
Market Rank
#4334

Fitchin Universe Supply

Circulating Supply
170,339,112.908 CHIN
Total Supply
999,999,970.717 CHIN
Max Supply
1,000,000,000 CHIN

Fitchin Universe Market Cap

Market Cap
INR 76,260,063
1.91%

Fully Diluted
Market Cap

INR 447,695,540
0.86%

Fitchin Universe Price Yesterday

Yesterday's Low / High
INR 0.44893613 / INR 0.454213
Yesterday's Open / Close
INR 0.454213 / INR 0.44893613
Yesterday's Change
0.40%
Yesterday's Volume
INR 590,384.13

Fitchin Universe Price History

7d Low / 7d High
INR 0.0049109567 / INR 0.0057119697
30d Low / 30d High
INR 0.44305887 / INR 0.47602148
90d Low / 90d High
INR 0.43538687 / INR 0.4993655
52 Week Low / 52 Week High
INR 0.43047335 / INR 0.4993655
All Time HighJun 9, 2025 (2 months ago)
INR 0.951508
52.98%
All Time LowAug 2, 2025 (13 days ago)
INR 0.386859
15.66%

Data provided by Coingecko API

CHIN to INR converter

Fitchin Universe
Fitchin UniverseCHIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIN Safely with 3Commas

Use a proven backtested strategy for CHIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fitchin Universe Price Chart (CHIN to INR)

    CHININR by TradingView

    Fitchin Universe Exchanges

    Instant crypto to crypto exchange coming soon!

    Fitchin Universe Historical Price Data (INR)

    Date
    8/15/2025
    INR 0.46299
    INR 0
    INR 0.476021
    INR 0.443059
    8/14/2025
    INR 0.482022
    INR 0.46299
    INR 0.499366
    INR 0.458588
    8/13/2025
    INR 0.466393
    INR 0.482022
    INR 0.491084
    INR 0.466393
    8/12/2025
    INR 0.434904
    INR 0.466393
    INR 0.476126
    INR 0.434188
    8/11/2025
    INR 0.457635
    INR 0.434904
    INR 0.46484
    INR 0.430473
    8/10/2025
    INR 0.443318
    INR 0.457635
    INR 0.458624
    INR 0.439745
    8/9/2025
    INR 0.433235
    INR 0.443318
    INR 0.457024
    INR 0.433114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 1 minute and 6 seconds

    Explore Our Other Products for CHIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,804
    0.23%
    Market CapINR 2.35T
    VolumeINR 34.64B
    2
    INR 4,410.52
    1.73%
    Market CapINR 532.29B
    VolumeINR 37.84B
    3
    INR 3.11
    1.41%
    Market CapINR 185.06B
    VolumeINR 5.98B
    5
    INR 833.89
    0.61%
    Market CapINR 116.06B
    VolumeINR 1.68B
    6
    INR 188.76
    0.20%
    Market CapINR 101.91B
    VolumeINR 6.87B
    9
    INR 0.228877
    1.27%
    Market CapINR 34.44B
    VolumeINR 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    4329
    INR 0.076372
    2.95%
    Market CapINR 76.37M
    VolumeINR 16.01M
    4307
    INR 0.076394
    11.36%
    Market CapINR 76.36M
    VolumeINR 27.22M
    4332
    INR 366.66
    0%
    Market CapINR 74.24M
    VolumeINR 167,634
    4333
    INR 0.078827
    9.72%
    Market CapINR 76.24M
    VolumeINR 164.61M
    4338
    INR 0.814965
    1.56%
    Market CapINR 76.2M
    VolumeINR 3,195

    Data provided by Coingecko API