Flo (FLO) Canlı Fiyat

Flo logo
FLOFlo
INR 5,14 -12.96%
Piyasa değeri
INR 46,31M
12.83%
Hacim (24s)
INR 422.761
1.33%
Dolaşımdaki miktar
9.000.000 FLO
Yayın tarihi
-

Data provided by Coingecko API

FLO Fiyat İstatistikleri

Fiyat / Flo Fiyatı Bugün

Flo Fiyatı
INR 5,14

Fiyat Değişimi

INR -0,76475763
12.96%
24s Düşük / 24s Yüksek
INR 5,06 / INR 6

Alım Satım Hacmi

INR 422.761
1.33%
Hacim / Piyasa Değeri
0,0091293082
Piyasa hakimiyeti
0,000013245638%
Piyasa sıralaması
#4991

Flo Arzı

Daloşımdaki Arz
9.000.000 FLO
Toplam Arz
10.000.000 FLO
Maks Arz
10.000.000 FLO

Flo piyasa değeri

Piyasa Değeri
INR 46.308.109
12.83%

Tamamen Seyreltilmiş
Piyasa değeri

INR 51.453.455
0.74%

Dünkü Flo Fiyatı

Dünkü Düşük / Yüksek
INR 5,1718123 / INR 5,1953997
Dünkü Açılış / Kapanış
INR 5,1718123 / INR 5,1953997
Dünkü Değişim
0.84%
Dünkü Hacim
INR 445.684,67

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,058160307 / INR 0,19173604
30g Düşük/30g Yüksek
INR 5,1718123 / INR 6,7517972
90g Düşük/90g Yüksek
INR 5,1718123 / INR 7,1243353
52 Hafta Düşük / 52 Hafta Yüksek
INR 5,1718123 / INR 16,820139
Tüm Zamanlar YüksekAğu 25, 2025 (7 gün önce)
INR 20,37
74.89%
Tüm Zamanlar DüşükAğu 15, 2025 (17 gün önce)
INR 4,17
22.63%

Data provided by Coingecko API

FLO'den INR'ye Dönüştürücü

Flo
FloFLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLO Safely with 3Commas

Use a proven backtested strategy for FLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flo Fiyat Tablosu (FLO'den INR'ye)

    FLOINR TradingView tarafından

    Flo Borsaları

    Instant crypto to crypto exchange coming soon!

    Flo Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 6,045273
    INR 0
    INR 6,045273
    INR 5,171812
    31.08.2025
    INR 6,568876
    INR 6,045273
    INR 6,751797
    INR 6,208063
    30.08.2025
    INR 5,949939
    INR 6,568876
    INR 6,585484
    INR 5,628474
    29.08.2025
    INR 7,007507
    INR 5,949939
    INR 7,124335
    INR 5,892683
    28.08.2025
    INR 11,20671
    INR 7,007507
    INR 11,545522
    INR 6,891953
    27.08.2025
    INR 13,918828
    INR 11,20671
    INR 14,107995
    INR 11,107035
    26.08.2025
    INR 14,935307
    INR 13,918828
    INR 16,820139
    INR 13,728573

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 33 dakika ve 29 saniye

    Explore Our Other Products for FLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.342
    2.62%
    Piyasa değeriINR 2,2T
    HacimINR 42,32B
    2
    INR 4.376,82
    0.02%
    Piyasa değeriINR 528,56B
    HacimINR 31,15B
    4
    INR 2,8
    2.36%
    Piyasa değeriINR 166,32B
    HacimINR 7,59B
    5
    INR 853,27
    0.14%
    Piyasa değeriINR 118,77B
    HacimINR 1,59B
    6
    INR 202,63
    2.57%
    Piyasa değeriINR 109,66B
    HacimINR 7,02B
    9
    INR 0,213388
    1.74%
    Piyasa değeriINR 32,17B
    HacimINR 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4987
    INR 0,054396
    14.01%
    Piyasa değeriINR 46,39M
    HacimINR 1,89M
    4988
    INR 0,00049765
    1.53%
    Piyasa değeriINR 46,38M
    HacimINR 67.721
    4989
    INR 0,03323704
    1.62%
    Piyasa değeriINR 46,35M
    HacimINR 4,16M
    4992
    INR 0,02398988
    0.45%
    Piyasa değeriINR 46,29M
    HacimINR 2.671
    4993
    INR 0,04625436
    10.74%
    Piyasa değeriINR 46,25M
    HacimINR 1,41M

    Data provided by Coingecko API