Fractal Bitcoin (FB) Canlı Fiyat

Fractal Bitcoin logo
FBFractal Bitcoin
JPY 63,51 -0.83%
Piyasa değeri
JPY 4,59B
0.72%
Hacim (24s)
JPY 660.655.870
5.08%
Dolaşımdaki miktar
72.336.650 FB
Yayın tarihi
-

Data provided by Coingecko API

FB Fiyat İstatistikleri

Fiyat / Fractal Bitcoin Fiyatı Bugün

Fractal Bitcoin Fiyatı
JPY 63,51

Fiyat Değişimi

JPY -0,53192025
0.83%
24s Düşük / 24s Yüksek
JPY 62,73 / JPY 66,7

Alım Satım Hacmi

JPY 660.655.870
5.08%
Hacim / Piyasa Değeri
0,14378655
Piyasa hakimiyeti
0,00078768745%
Piyasa sıralaması
#1058

Fractal Bitcoin Arzı

Daloşımdaki Arz
72.336.650,168 FB
Toplam Arz
131.071.775 FB
Maks Arz
210.000.000 FB

Fractal Bitcoin piyasa değeri

Piyasa Değeri
JPY 4.594.698.800
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.325.452.200
0.84%

Dünkü Fractal Bitcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 64,029278 / JPY 64,081115
Dünkü Açılış / Kapanış
JPY 64,081115 / JPY 64,029278
Dünkü Değişim
0.85%
Dünkü Hacim
JPY 488.494.210

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,42908267 / JPY 0,45658727
30g Düşük/30g Yüksek
JPY 64,029278 / JPY 66,904629
90g Düşük/90g Yüksek
JPY 63,49055 / JPY 66,904629
52 Hafta Düşük / 52 Hafta Yüksek
JPY 62,557801 / JPY 70,772614
Tüm Zamanlar YüksekEyl 15, 2024 (11 ay önce)
JPY 5.464,27
98.84%
Tüm Zamanlar DüşükAğu 6, 2025 (30 gün önce)
JPY 54,75
16.01%

Data provided by Coingecko API

FB'den JPY'ye Dönüştürücü

Fractal Bitcoin
Fractal BitcoinFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FB Safely with 3Commas

Use a proven backtested strategy for FB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fractal Bitcoin Fiyat Tablosu (FB'den JPY'ye)

    FBJPY TradingView tarafından

    Fractal Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Fractal Bitcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 65,09632
    JPY 0
    JPY 65,09632
    JPY 64,029278
    03.09.2025
    JPY 65,484579
    JPY 65,09632
    JPY 66,904629
    JPY 64,017401
    02.09.2025
    JPY 64,699037
    JPY 65,484579
    JPY 66,356782
    JPY 63,673358
    01.09.2025
    JPY 65,941804
    JPY 64,699037
    JPY 65,950487
    JPY 63,49055
    31.08.2025
    JPY 64,905092
    JPY 65,941804
    JPY 67,152572
    JPY 63,730795
    30.08.2025
    JPY 66,26807
    JPY 64,905092
    JPY 66,26807
    JPY 64,382748
    29.08.2025
    JPY 69,80846
    JPY 66,26807
    JPY 70,772614
    JPY 62,557801

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 33 dakika ve 44 saniye

    Explore Our Other Products for FB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.753
    0.41%
    Piyasa değeriJPY 2,21T
    HacimJPY 56,91B
    2
    JPY 4.310,66
    0.57%
    Piyasa değeriJPY 520,32B
    HacimJPY 38,34B
    4
    JPY 2,82
    0.31%
    Piyasa değeriJPY 168,17B
    HacimJPY 6,47B
    5
    JPY 850,46
    0.34%
    Piyasa değeriJPY 118,36B
    HacimJPY 983,54M
    6
    JPY 204,16
    0.03%
    Piyasa değeriJPY 110,57B
    HacimJPY 7,66B
    9
    JPY 0,218718
    2.40%
    Piyasa değeriJPY 32,98B
    HacimJPY 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1055
    JPY 0,06833
    0.26%
    Piyasa değeriJPY 4,61B
    HacimJPY 169,93M
    1056
    JPY 4,59
    2.41%
    Piyasa değeriJPY 4,61B
    HacimJPY 11,56M
    Piyasa değeriJPY 4,6B
    HacimJPY 109,47M
    1059
    JPY 0,098914
    2.99%
    Piyasa değeriJPY 4,8B
    HacimJPY 48,76M
    1060
    JPY 8,57
    0.79%
    Piyasa değeriJPY 4,59B
    HacimJPY 23,33M

    Data provided by Coingecko API