Bitcoin on Katana (BTCK) Canlı Fiyat

Bitcoin on Katana logo
BTCKBitcoin on Katana
JPY 16.811.504 -0.05%
Piyasa değeri
JPY 5,7B
0.35%
Hacim (24s)
JPY 24.396.382
10.45%
Dolaşımdaki miktar
339 BTCK
Yayın tarihi
-

Data provided by Coingecko API

BTCK Fiyat İstatistikleri

Fiyat / Bitcoin on Katana Fiyatı Bugün

Bitcoin on Katana Fiyatı
JPY 16.811.504

Fiyat Değişimi

JPY -8.545,3728
0.05%
24s Düşük / 24s Yüksek
JPY 16.659.101 / JPY 16.945.712

Alım Satım Hacmi

JPY 24.396.382
10.45%
Hacim / Piyasa Değeri
0,0042773402
Piyasa hakimiyeti
0,0009831836%
Piyasa sıralaması
#920

Bitcoin on Katana Arzı

Daloşımdaki Arz
338,964 BTCK
Toplam Arz
338,964 BTCK
Maks Arz
0 BTCK

Bitcoin on Katana piyasa değeri

Piyasa Değeri
JPY 5.703.633.800
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.703.633.800
0.37%

Dünkü Bitcoin on Katana Fiyatı

Dünkü Düşük / Yüksek
JPY 16.863.156 / JPY 16.914.944
Dünkü Açılış / Kapanış
JPY 16.914.944 / JPY 16.863.156
Dünkü Değişim
0.46%
Dünkü Hacim
JPY 25.357.495

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 113.314,54 / JPY 119.011,2
30g Düşük/30g Yüksek
JPY 16.671.269 / JPY 16.914.944
90g Düşük/90g Yüksek
JPY 16.671.269 / JPY 17.417.049
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16.671.269 / JPY 17.497.861
Tüm Zamanlar YüksekAğu 15, 2025 (5 gün önce)
JPY 17.510.283
3.90%
Tüm Zamanlar DüşükAğu 20, 2025 (0 gün önce)
JPY 16.659.101
1.01%

Data provided by Coingecko API

BTCK'den JPY'ye Dönüştürücü

Bitcoin on Katana
Bitcoin on KatanaBTCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCK Safely with 3Commas

Use a proven backtested strategy for BTCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin on Katana Fiyat Tablosu (BTCK'den JPY'ye)

    BTCKJPY TradingView tarafından

    Bitcoin on Katana Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin on Katana Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 16.842.131,764024
    JPY 0
    JPY 16.914.944,498217
    JPY 16.671.269,464471
    19.08.2025
    JPY 17.063.398,132961
    JPY 16.842.131,764024
    JPY 17.252.918,614736
    JPY 16.758.589,765853
    18.08.2025
    JPY 17.053.585,100381
    JPY 17.063.398,132961
    JPY 17.386.613,484149
    JPY 17.043.428,1616
    17.08.2025
    JPY 17.404.984,135729
    JPY 17.053.585,100381
    JPY 17.417.049,212422
    JPY 17.301.381,929563
    16.08.2025
    JPY 17.321.895,002414
    JPY 17.404.984,135729
    JPY 17.343.863,307233
    JPY 17.307.261,132949
    15.08.2025
    JPY 17.478.310,9885
    JPY 17.321.895,002414
    JPY 17.497.861,458483
    JPY 17.296.062,710068

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 8 dakika ve 43 saniye

    Explore Our Other Products for BTCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.565
    0.23%
    Piyasa değeriJPY 2,26T
    HacimJPY 37,56B
    2
    JPY 4.285,3
    1.39%
    Piyasa değeriJPY 517,7B
    HacimJPY 34,51B
    3
    JPY 2,9
    0.07%
    Piyasa değeriJPY 172,31B
    HacimJPY 5,95B
    5
    JPY 852,75
    2.55%
    Piyasa değeriJPY 118,78B
    HacimJPY 2,44B
    6
    JPY 185,12
    1.90%
    Piyasa değeriJPY 99,89B
    HacimJPY 5,84B
    10
    JPY 0,218974
    2.07%
    Piyasa değeriJPY 32,98B
    HacimJPY 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    917
    JPY 170,11
    0.19%
    Piyasa değeriJPY 5,73B
    HacimJPY 45,88M
    918
    JPY 79,7
    0.62%
    Piyasa değeriJPY 5,73B
    HacimJPY 450,82M
    919
    Piyasa değeriJPY 5,71B
    HacimJPY 4,39B
    921
    JPY 43,58
    11.71%
    Piyasa değeriJPY 5,69B
    HacimJPY 356,75M
    922
    JPY 71,1
    3.37%
    Piyasa değeriJPY 5,69B
    HacimJPY 21,06M

    Data provided by Coingecko API