Bitcoin on Katana (BTCK) Canlı Fiyat

Bitcoin on Katana logo
BTCKBitcoin on Katana
JPY 16.834.706+ 0.62%
Piyasa değeri
JPY 5,61B
0.45%
Hacim (24s)
JPY 10.981.617
0.06%
Dolaşımdaki miktar
333 BTCK
Yayın tarihi
-

Data provided by Coingecko API

BTCK Fiyat İstatistikleri

Fiyat / Bitcoin on Katana Fiyatı Bugün

Bitcoin on Katana Fiyatı
JPY 16.834.706

Fiyat Değişimi

JPY 103.256
0.62%
24s Düşük / 24s Yüksek
JPY 16.652.078 / JPY 16.884.323

Alım Satım Hacmi

JPY 10.981.617
0.06%
Hacim / Piyasa Değeri
0,0019582167
Piyasa hakimiyeti
0,00093472956%
Piyasa sıralaması
#960

Bitcoin on Katana Arzı

Daloşımdaki Arz
333,119 BTCK
Toplam Arz
333,119 BTCK
Maks Arz
0 BTCK

Bitcoin on Katana piyasa değeri

Piyasa Değeri
JPY 5.607.968.200
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.607.968.200
0.70%

Dünkü Bitcoin on Katana Fiyatı

Dünkü Düşük / Yüksek
JPY 16.712.953 / JPY 16.722.915
Dünkü Açılış / Kapanış
JPY 16.722.915 / JPY 16.712.953
Dünkü Değişim
0.70%
Dünkü Hacim
JPY 110.136.580

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 109.714,73 / JPY 114.159,65
30g Düşük/30g Yüksek
JPY 16.346.473 / JPY 16.767.744
90g Düşük/90g Yüksek
JPY 16.240.408 / JPY 16.767.744
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16.209.366 / JPY 16.767.744
Tüm Zamanlar YüksekAğu 15, 2025 (27 gün önce)
JPY 17.510.283
4.15%
Tüm Zamanlar DüşükEyl 1, 2025 (10 gün önce)
JPY 15.817.619
6.10%

Data provided by Coingecko API

BTCK'den JPY'ye Dönüştürücü

Bitcoin on Katana
Bitcoin on KatanaBTCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCK Safely with 3Commas

Use a proven backtested strategy for BTCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin on Katana Fiyat Tablosu (BTCK'den JPY'ye)

    BTCKJPY TradingView tarafından

    Bitcoin on Katana Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin on Katana Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 16.416.551,714113
    JPY 0
    JPY 16.767.743,737476
    JPY 16.373.173,704966
    09.09.2025
    JPY 16.529.247,407178
    JPY 16.416.551,714113
    JPY 16.580.434,522492
    JPY 16.345.194,211633
    08.09.2025
    JPY 16.467.304,410383
    JPY 16.529.247,407178
    JPY 16.593.129,654758
    JPY 16.395.259,878805
    07.09.2025
    JPY 16.226.879,687491
    JPY 16.467.304,410383
    JPY 16.476.466,880424
    JPY 16.226.879,687491
    06.09.2025
    JPY 16.362.200,237144
    JPY 16.226.879,687491
    JPY 16.393.102,525306
    JPY 16.209.365,56994
    05.09.2025
    JPY 16.437.928,112235
    JPY 16.362.200,237144
    JPY 16.658.067,72413
    JPY 16.261.217,495934
    04.09.2025
    JPY 16.551.142,893544
    JPY 16.437.928,112235
    JPY 16.564.312,864774
    JPY 16.293.510,063075

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 55 dakika ve 2 saniye

    Explore Our Other Products for BTCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.558
    0.48%
    Piyasa değeriJPY 2,28T
    HacimJPY 46,37B
    2
    JPY 4.434,12
    0.12%
    Piyasa değeriJPY 534,59B
    HacimJPY 37,93B
    3
    JPY 3,01
    0.17%
    Piyasa değeriJPY 179B
    HacimJPY 5,11B
    5
    JPY 899,84
    0.41%
    Piyasa değeriJPY 125,25B
    HacimJPY 1,63B
    6
    JPY 227,88
    1.50%
    Piyasa değeriJPY 123,49B
    HacimJPY 9,66B
    9
    JPY 0,250243
    2.32%
    Piyasa değeriJPY 37,68B
    HacimJPY 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    956
    JPY 6,27
    4.43%
    Piyasa değeriJPY 5,65B
    HacimJPY 455,13M
    957
    JPY 147,89
    0.27%
    Piyasa değeriJPY 5,63B
    HacimJPY 35,4M
    959
    JPY 138,35
    1.36%
    Piyasa değeriJPY 5,63B
    HacimJPY 3,71B
    961
    JPY 29,21
    29.48%
    Piyasa değeriJPY 5,59B
    HacimJPY 253,82M
    962
    JPY 10,47
    1.14%
    Piyasa değeriJPY 5,58B
    HacimJPY 240.887

    Data provided by Coingecko API