Fragmetric (FRAG) Valor real atual

Fragmetric logo
FRAGFragmetric
INR 3,66 -5.35%
Capitalização de mercado
INR 739,63M
5.34%
Volume (24)
INR 569 824 390
6.47%
Fornecimento em circulação
202 000 000 FRAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRAG

Fragmetric Preço hoje

Fragmetric Preço
INR 3,66

Alteração de preço

INR -0,20686059
5.35%
24h Baixo / 24h Alto
INR 3,65 / INR 3,91

Volume

INR 569 824 390
6.47%
Volume / Limite de mercado
0,77041613
Dominio de mercado
0,00021726782%
Posição de mercado
#1953

Fornecimento de Fragmetric

Fornecimento em circulação
202 000 000 FRAG
Fornecimento total
1 000 000 000 FRAG
Fornecimento máximo
1 000 000 000 FRAG

Fragmetric Capitalização de mercado

Capitalização de mercado
INR 739 631 960
5.34%

Totalmente diluído
Limite de mercado

INR 3 661 544 300
6.13%

Fragmetric Preço Ontem

Baixa / Alta de ontem
INR 3,8985446 / INR 3,9031429
Abertura / Fecho de Ontem
INR 3,9031429 / INR 3,8985446
A mudança de ontem
6.17%
Volume de ontem
INR 677 755 730

Histórico do preço do Fragmetric

7 dias Baixa / 7 dias Alta
INR 0,04105329 / INR 0,047779359
30 dias Baixa / 30 dias Alta
INR 3,6578612 / INR 3,9031429
90 dias Baixa / 90 dias Alta
INR 3,5748201 / INR 4,1593365
52 Semana Baixa / 52 Semana Alta
INR 3,5748201 / INR 4,1593365
Máxima de todos os temposGoue. 1, 2025 (1 meses atrás)
INR 14,57
74.88%
Baixa de todos os temposEost 2, 2025 (21 dias atrás)
INR 2,82
29.84%

Data provided by Coingecko API

FRAG para INR

Fragmetric
FragmetricFRAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAG Safely with 3Commas

Use a proven backtested strategy for FRAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fragmetric para Indian Rupee Gráfico de Preço (FRAG para INR)

    FRAGINR de TradingView

    Fragmetric Trocas

    Instant crypto to crypto exchange coming soon!

    Fragmetric Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 3,675611
    INR 0
    INR 3,903143
    INR 3,657861
    21/08/2025
    INR 3,748706
    INR 3,675611
    INR 3,77025
    INR 3,649256
    20/08/2025
    INR 3,57482
    INR 3,748706
    INR 4,159337
    INR 3,57482
    19/08/2025
    INR 3,773843
    INR 3,57482
    INR 3,773843
    INR 3,592799
    18/08/2025
    INR 3,906529
    INR 3,773843
    INR 3,906529
    INR 3,672508
    17/08/2025
    INR 3,798286
    INR 3,906529
    INR 3,91929
    INR 3,76643
    16/08/2025
    INR 3,778277
    INR 3,798286
    INR 3,844657
    INR 3,718787

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 30 minutoss e 10 segundoss

    Explore Our Other Products for FRAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 216
    1.27%
    Capitalização de mercadoINR 2,29T
    VolumeINR 26,58B
    2
    INR 4 757,56
    1.34%
    Capitalização de mercadoINR 574,34B
    VolumeINR 29,56B
    3
    INR 3,04
    1.48%
    Capitalização de mercadoINR 180,7B
    VolumeINR 4,51B
    5
    INR 880,53
    1.63%
    Capitalização de mercadoINR 122,66B
    VolumeINR 1,47B
    6
    INR 203,1
    1.81%
    Capitalização de mercadoINR 109,77B
    VolumeINR 7,77B
    9
    INR 0,235168
    2.30%
    Capitalização de mercadoINR 35,41B
    VolumeINR 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1951
    INR 18 797,98
    1.78%
    Capitalização de mercadoINR 742,58M
    VolumeINR 363 947
    1952
    INR 7,81
    59.60%
    Capitalização de mercadoINR 741,27M
    VolumeINR 436 416
    Capitalização de mercadoINR 740,89M
    VolumeINR 37,99M
    Capitalização de mercadoINR 738,71M
    VolumeINR 198,57M
    1955
    INR 10 089 385
    1.29%
    Capitalização de mercadoINR 737,39M
    VolumeINR 1,1M

    Data provided by Coingecko API