Free Republic of Verdis (VERDIS) Live Price

Free Republic of Verdis logo
VERDISFree Republic of Verdis
INR 0.00205 -7.97%
Market Cap
INR 2.05M
7.97%
Volume (24)
INR 32,798
52.95%
Circulating Supply
999,003,060 VERDIS
Issue Date
-

Data provided by Coingecko API

VERDIS price Statistics

Free Republic of Verdis Price Today

Free Republic of Verdis Price
INR 0.00204971

Price Change

INR -0.00017746931
7.97%
24h Low / 24h High
INR 0.00201077 / INR 0.00225598

Trading Volume

INR 32,798
52.95%
Volume / Market Cap
0.016017237
Market Dominance
<0.000001%
Market Rank
#9811

Free Republic of Verdis Supply

Circulating Supply
999,003,061.719 VERDIS
Total Supply
999,003,061.719 VERDIS
Max Supply
1,000,000,000 VERDIS

Free Republic of Verdis Market Cap

Market Cap
INR 2,047,669
7.97%

Fully Diluted
Market Cap

INR 2,047,669
1.93%

Free Republic of Verdis Price Yesterday

Yesterday's Low / High
INR 0.0020109644 / INR 0.0020109722
Yesterday's Open / Close
INR 0.0020109644 / INR 0.0020109722
Yesterday's Change
1.93%
Yesterday's Volume
INR 33,149.051

Free Republic of Verdis Price History

7d Low / 7d High
INR 0.000022832862 / INR 0.000036981092
30d Low / 30d High
INR 0.0020109644 / INR 0.0023080958
90d Low / 90d High
INR 0.0020109644 / INR 0.0025659477
52 Week Low / 52 Week High
INR 0.0020109644 / INR 0.0033065304
All Time HighAug 4, 2025 (30 days ago)
INR 0.02263475
90.94%
All Time LowAug 6, 2025 (29 days ago)
INR 0.00168374
21.73%

Data provided by Coingecko API

VERDIS to INR converter

Free Republic of Verdis
Free Republic of VerdisVERDIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERDIS Safely with 3Commas

Use a proven backtested strategy for VERDIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Free Republic of Verdis Price Chart (VERDIS to INR)

    VERDISINR by TradingView

    Free Republic of Verdis Exchanges

    Instant crypto to crypto exchange coming soon!

    Free Republic of Verdis Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.002165
    INR 0
    INR 0.002308
    INR 0.002011
    9/2/2025
    INR 0.002221
    INR 0.002165
    INR 0.002362
    INR 0.002093
    9/1/2025
    INR 0.002504
    INR 0.002221
    INR 0.002504
    INR 0.002186
    8/31/2025
    INR 0.002707
    INR 0.002504
    INR 0.00275
    INR 0.002242
    8/30/2025
    INR 0.002699
    INR 0.002707
    INR 0.002805
    INR 0.002547
    8/29/2025
    INR 0.003202
    INR 0.002699
    INR 0.003213
    INR 0.002398
    8/28/2025
    INR 0.002647
    INR 0.003202
    INR 0.003307
    INR 0.002584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 22 minutes and 34 seconds

    Explore Our Other Products for VERDIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,990
    0.41%
    Market CapINR 2.21T
    VolumeINR 36.25B
    2
    INR 4,420.31
    1.28%
    Market CapINR 532.93B
    VolumeINR 32.06B
    3
    INR 2.84
    0.37%
    Market CapINR 168.98B
    VolumeINR 4.35B
    5
    INR 848.88
    0.58%
    Market CapINR 118.09B
    VolumeINR 976.36M
    6
    INR 208.51
    0.79%
    Market CapINR 112.69B
    VolumeINR 5.67B
    9
    INR 0.216198
    0.31%
    Market CapINR 32.56B
    VolumeINR 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    9808
    INR 0.00002144
    0%
    Market CapINR 2.05M
    VolumeINR 175
    9809
    INR 204.79
    0.32%
    Market CapINR 2.05M
    VolumeINR 1,328
    9810
    INR 0.00204786
    0.06%
    Market CapINR 2.05M
    VolumeINR 16,442
    9812
    INR 0.00204833
    3.70%
    Market CapINR 2.05M
    VolumeINR 24,573
    9813
    INR 0.00029063
    0%
    Market CapINR 2.04M
    VolumeINR 795

    Data provided by Coingecko API