Freedom Dollar (FUSD) Canlı Fiyat

Freedom Dollar logo
FUSDFreedom Dollar
BRL 5,45+ 0.29%
Piyasa değeri
BRL 20,15M
0.29%
Hacim (24s)
BRL 7.609.757
2.86%
Dolaşımdaki miktar
3.700.000 FUSD
Yayın tarihi
-

Data provided by Coingecko API

FUSD Fiyat İstatistikleri

Fiyat / Freedom Dollar Fiyatı Bugün

Freedom Dollar Fiyatı
BRL 5,45

Fiyat Değişimi

BRL 0,01599888
0.29%
24s Düşük / 24s Yüksek
BRL 5,42 / BRL 5,45

Alım Satım Hacmi

BRL 7.609.757
2.86%
Hacim / Piyasa Değeri
0,37762181
Piyasa hakimiyeti
0,000093105132%
Piyasa sıralaması
#2597

Freedom Dollar Arzı

Daloşımdaki Arz
3.700.000 FUSD
Toplam Arz
3.700.000 FUSD
Maks Arz
0 FUSD

Freedom Dollar piyasa değeri

Piyasa Değeri
BRL 20.151.794
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 20.151.794
0.26%

Dünkü Freedom Dollar Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4317779 / BRL 5,4323047
Dünkü Açılış / Kapanış
BRL 5,4317779 / BRL 5,4323047
Dünkü Değişim
0.33%
Dünkü Hacim
BRL 5.507.655,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99963605 / BRL 1,0003121
30g Düşük/30g Yüksek
BRL 5,4298954 / BRL 5,4323047
90g Düşük/90g Yüksek
BRL 5,405282 / BRL 5,437962
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4052765 / BRL 5,4550895
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
BRL 5,8
6.14%
Tüm Zamanlar DüşükAğu 13, 2025 (19 gün önce)
BRL 5,38
1.19%

Data provided by Coingecko API

FUSD'den BRL'ye Dönüştürücü

Freedom Dollar
Freedom DollarFUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Freedom Dollar Fiyat Tablosu (FUSD'den BRL'ye)

    FUSDBRL TradingView tarafından

    Freedom Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Freedom Dollar Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 5,431182
    BRL 0
    BRL 5,432305
    BRL 5,429895
    30.08.2025
    BRL 5,43157
    BRL 5,431182
    BRL 5,431868
    BRL 5,43076
    29.08.2025
    BRL 5,415073
    BRL 5,43157
    BRL 5,431987
    BRL 5,41455
    28.08.2025
    BRL 5,418891
    BRL 5,415073
    BRL 5,437962
    BRL 5,405282
    27.08.2025
    BRL 5,431019
    BRL 5,418891
    BRL 5,455089
    BRL 5,41724
    26.08.2025
    BRL 5,411436
    BRL 5,431019
    BRL 5,445454
    BRL 5,406846
    25.08.2025
    BRL 5,420965
    BRL 5,411436
    BRL 5,446146
    BRL 5,405277

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 31 dakika ve 47 saniye

    Explore Our Other Products for FUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.982
    0.31%
    Piyasa değeriBRL 2,17T
    HacimBRL 37,92B
    2
    BRL 4.365,91
    2.34%
    Piyasa değeriBRL 527,23B
    HacimBRL 26,85B
    4
    BRL 2,76
    1.66%
    Piyasa değeriBRL 164,3B
    HacimBRL 7,01B
    5
    BRL 847,52
    1.79%
    Piyasa değeriBRL 117,97B
    HacimBRL 1,47B
    6
    BRL 198,69
    2.58%
    Piyasa değeriBRL 107,33B
    HacimBRL 6,96B
    9
    BRL 0,21
    2.24%
    Piyasa değeriBRL 32,08B
    HacimBRL 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 20,21M
    HacimBRL 448.245
    2598
    BRL 5,38
    0.47%
    Piyasa değeriBRL 20,17M
    HacimBRL 183.746
    2599
    BRL 0,02
    1.04%
    Piyasa değeriBRL 20,15M
    HacimBRL 105.202
    2593
    BRL 0,03
    5.71%
    Piyasa değeriBRL 20,14M
    HacimBRL 46.739
    2601
    Piyasa değeriBRL 20,12M
    HacimBRL 2,56M

    Data provided by Coingecko API