Freedom Dollar (FUSD) Valor actual

Freedom Dollar logo
FUSDFreedom Dollar
BRL 5,45 -0.30%
Capitalización de Mercado
BRL 20,72M
2.38%
Volumen (24)
BRL 8.839.033
1.82%
Suministro circulante
3.800.000 FUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FUSD

Precio de hoy de Freedom Dollar

Precio de Freedom Dollar
BRL 5,45

Cambio de precio en

BRL -0,016591643
0.30%
Mínimo/máximo en 24 h
BRL 5,44 / BRL 5,5

Volumen de trading en

BRL 8.839.033
1.82%
Volumen/capitalización de mercado
0,42667879
Dominancia en el mercado
0,000096436837%
Rango en el mercado
#2592

Suministro de Freedom Dollar

Suministro circulante
3.800.000 FUSD
Suministro total
3.800.000 FUSD
Suministro máximo
0 FUSD

Capitalización de mercado de Freedom Dollar

Capitalización de Mercado
BRL 20.715.895
2.38%

Capitalización de mercado
completamente diluida

BRL 20.715.895

Precio de ayer de Freedom Dollar

Mínimo/máximo de ayer
BRL 5,4515376 / BRL 5,4519131
Apertura/cierre de ayer
BRL 5,4515376 / BRL 5,4519131
Cambio de ayer
0.03%
Volumen de ayer
BRL 8.291.502,5

Historial de precios de Freedom Dollar

Mínimo/máximo en 7 días
BRL 0,99963605 / BRL 1,000388
Mínimo/máximo en 30 días
BRL 5,4402067 / BRL 5,4981149
Mínimo/máximo en 90 días
BRL 5,4217131 / BRL 5,4981149
Mínimo/máximo en 52 semanas
BRL 5,405282 / BRL 5,4981149
Máximo históricojun 18, 2025 (2 months ago)
BRL 5,8
6.06%
All Time Lowago 13, 2025 (21 days ago)
BRL 5,38
1.27%

Data provided by Coingecko API

Conversor de FUSD a BRL

Freedom Dollar
Freedom DollarFUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Freedom Dollar a Brazilian Real en tiempo real (FUSD a BRL)

    FUSDBRL by TradingView

    Freedom Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Freedom Dollar Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 5,469659
    BRL 0
    BRL 5,498115
    BRL 5,440207
    2/9/2025
    BRL 5,440172
    BRL 5,469659
    BRL 5,493948
    BRL 5,438393
    1/9/2025
    BRL 5,433959
    BRL 5,440172
    BRL 5,450074
    BRL 5,421713
    31/8/2025
    BRL 5,431182
    BRL 5,433959
    BRL 5,432305
    BRL 5,429895
    30/8/2025
    BRL 5,43157
    BRL 5,431182
    BRL 5,431868
    BRL 5,43076
    29/8/2025
    BRL 5,415073
    BRL 5,43157
    BRL 5,431987
    BRL 5,41455
    28/8/2025
    BRL 5,418891
    BRL 5,415073
    BRL 5,437962
    BRL 5,405282

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 48 minutes and 50 seconds

    Explore Our Other Products for FUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.442
    0.06%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 34,34B
    2
    BRL 4407,84
    1.53%
    Capitalización de MercadoBRL 532,49B
    VolumenBRL 29,62B
    3
    BRL 2,84
    0.46%
    Capitalización de MercadoBRL 168,73B
    VolumenBRL 4,09B
    5
    BRL 850,57
    0.32%
    Capitalización de MercadoBRL 118,46B
    VolumenBRL 864,26M
    6
    BRL 208,03
    1.62%
    Capitalización de MercadoBRL 112,53B
    VolumenBRL 6,17B
    9
    BRL 0,22
    0.54%
    Capitalización de MercadoBRL 32,8B
    VolumenBRL 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    2588
    BRL 0,02
    15.87%
    Capitalización de MercadoBRL 20,75M
    VolumenBRL 971.472
    2589
    BRL 0,00113514
    0.67%
    Capitalización de MercadoBRL 20,74M
    VolumenBRL 577.828
    2591
    BRL 0,07
    2.86%
    Capitalización de MercadoBRL 20,72M
    VolumenBRL 12.382
    2593
    BRL 0,07
    1.74%
    Capitalización de MercadoBRL 20,71M
    VolumenBRL 12.025
    2594
    BRL 0,52
    2.29%
    Capitalización de MercadoBRL 20,69M
    VolumenBRL 10,22M

    Data provided by Coingecko API