Freedom Dollar (FUSD) Canlı Fiyat

Freedom Dollar logo
FUSDFreedom Dollar
JPY 147,05+ 0.12%
Piyasa değeri
JPY 544,1M
0.06%
Hacim (24s)
JPY 296.526.560
9.38%
Dolaşımdaki miktar
3.700.000 FUSD
Yayın tarihi
-

Data provided by Coingecko API

FUSD Fiyat İstatistikleri

Fiyat / Freedom Dollar Fiyatı Bugün

Freedom Dollar Fiyatı
JPY 147,05

Fiyat Değişimi

JPY 0,170274
0.12%
24s Düşük / 24s Yüksek
JPY 146,8 / JPY 147,36

Alım Satım Hacmi

JPY 296.526.560
9.38%
Hacim / Piyasa Değeri
0,54498109
Piyasa hakimiyeti
0,000092715252%
Piyasa sıralaması
#2612

Freedom Dollar Arzı

Daloşımdaki Arz
3.700.000 FUSD
Toplam Arz
3.700.000 FUSD
Maks Arz
0 FUSD

Freedom Dollar piyasa değeri

Piyasa Değeri
JPY 544.104.300
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 544.104.300
0.07%

Dünkü Freedom Dollar Fiyatı

Dünkü Düşük / Yüksek
JPY 146,89503 / JPY 147,02215
Dünkü Açılış / Kapanış
JPY 147,02215 / JPY 146,89503
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 229.858.710

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99937355 / JPY 1,0003121
30g Düşük/30g Yüksek
JPY 146,7894 / JPY 147,47651
90g Düşük/90g Yüksek
JPY 146,7894 / JPY 148,10483
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,62441 / JPY 148,71057
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
JPY 153,15
3.98%
Tüm Zamanlar DüşükMay 26, 2025 (3 ay önce)
JPY 141,2
4.15%

Data provided by Coingecko API

FUSD'den JPY'ye Dönüştürücü

Freedom Dollar
Freedom DollarFUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Freedom Dollar Fiyat Tablosu (FUSD'den JPY'ye)

    FUSDJPY TradingView tarafından

    Freedom Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Freedom Dollar Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 147,294988
    JPY 0
    JPY 147,375937
    JPY 146,789396
    27.08.2025
    JPY 147,460429
    JPY 147,294988
    JPY 148,104826
    JPY 147,275365
    26.08.2025
    JPY 147,883023
    JPY 147,460429
    JPY 147,883023
    JPY 147,085644
    25.08.2025
    JPY 147,220618
    JPY 147,883023
    JPY 147,810699
    JPY 147,102223
    24.08.2025
    JPY 146,896316
    JPY 147,220618
    JPY 147,561202
    JPY 146,797748
    23.08.2025
    JPY 146,906327
    JPY 146,896316
    JPY 146,92344
    JPY 146,877925
    22.08.2025
    JPY 148,339235
    JPY 146,906327
    JPY 148,710568
    JPY 146,624406

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 32 dakika ve 31 saniye

    Explore Our Other Products for FUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.484
    3.47%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,81B
    2
    JPY 4.370,32
    2.92%
    Piyasa değeriJPY 527,09B
    HacimJPY 36,67B
    3
    JPY 2,82
    5.02%
    Piyasa değeriJPY 167,5B
    HacimJPY 7,4B
    5
    JPY 859,86
    1.75%
    Piyasa değeriJPY 119,64B
    HacimJPY 1,54B
    6
    JPY 204,5
    4.58%
    Piyasa değeriJPY 110,43B
    HacimJPY 13,45B
    9
    JPY 0,213271
    4.98%
    Piyasa değeriJPY 32,12B
    HacimJPY 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 544,84M
    HacimJPY 30,75M
    2610
    JPY 1,91
    0.63%
    Piyasa değeriJPY 544,67M
    HacimJPY 25,43M
    2608
    JPY 2,83
    3.69%
    Piyasa değeriJPY 544,58M
    HacimJPY 12,95M
    2613
    JPY 0,628143
    2.55%
    Piyasa değeriJPY 543,78M
    HacimJPY 8,94M
    Piyasa değeriJPY 543,53M
    HacimJPY 14,2M

    Data provided by Coingecko API