Freedom Dollar (FUSD) Valor real atual

Freedom Dollar logo
FUSDFreedom Dollar
BRL 5,4 -0.26%
Capitalização de mercado
BRL 17,3M
10.07%
Volume (24)
BRL 21 956 507
4.48%
Fornecimento em circulação
3 200 000 FUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FUSD

Freedom Dollar Preço hoje

Freedom Dollar Preço
BRL 5,4

Alteração de preço

BRL -0,014039096
0.26%
24h Baixo / 24h Alto
BRL 5,39 / BRL 5,42

Volume

BRL 21 956 507
4.48%
Volume / Limite de mercado
1,2695142
Dominio de mercado
0,000077459413%
Posição de mercado
#2792

Fornecimento de Freedom Dollar

Fornecimento em circulação
3 200 000 FUSD
Fornecimento total
3 200 000 FUSD
Fornecimento máximo
0 FUSD

Freedom Dollar Capitalização de mercado

Capitalização de mercado
BRL 17 295 204
10.07%

Totalmente diluído
Limite de mercado

BRL 17 295 204
0.01%

Freedom Dollar Preço Ontem

Baixa / Alta de ontem
BRL 5,4038763 / BRL 5,4041776
Abertura / Fecho de Ontem
BRL 5,4041776 / BRL 5,4038763
A mudança de ontem
0.07%
Volume de ontem
BRL 24 275 191

Histórico do preço do Freedom Dollar

7 dias Baixa / 7 dias Alta
BRL 0,99963309 / BRL 1,0007378
30 dias Baixa / 30 dias Alta
BRL 5,3961093 / BRL 5,4229467
90 dias Baixa / 90 dias Alta
BRL 5,3850199 / BRL 5,4444902
52 Semana Baixa / 52 Semana Alta
BRL 5,3850199 / BRL 5,4503017
Máxima de todos os temposMezh. 18, 2025 (1 meses atrás)
BRL 5,8
6.87%
Baixa de todos os temposEost 13, 2025 (2 dias atrás)
BRL 5,38
0.40%

Data provided by Coingecko API

FUSD para BRL

Freedom Dollar
Freedom DollarFUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Freedom Dollar para Brazilian Real Gráfico de Preço (FUSD para BRL)

    FUSDBRL de TradingView

    Freedom Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Freedom Dollar Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 5,412908
    BRL 0
    BRL 5,418436
    BRL 5,396109
    14/08/2025
    BRL 5,394209
    BRL 5,412908
    BRL 5,422947
    BRL 5,392195
    13/08/2025
    BRL 5,400718
    BRL 5,394209
    BRL 5,415552
    BRL 5,38502
    12/08/2025
    BRL 5,442731
    BRL 5,400718
    BRL 5,44449
    BRL 5,387134
    11/08/2025
    BRL 5,43341
    BRL 5,442731
    BRL 5,450302
    BRL 5,428748
    10/08/2025
    BRL 5,436196
    BRL 5,43341
    BRL 5,436368
    BRL 5,432458
    09/08/2025
    BRL 5,436584
    BRL 5,436196
    BRL 5,437354
    BRL 5,434845

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 54 minutoss e 0 segundoss

    Explore Our Other Products for FUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 688
    1.26%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 41,03B
    2
    BRL 4 427,55
    4.41%
    Capitalização de mercadoBRL 534,38B
    VolumeBRL 44,78B
    3
    BRL 3,1
    1.35%
    Capitalização de mercadoBRL 184,06B
    VolumeBRL 6,59B
    5
    BRL 833,64
    1.62%
    Capitalização de mercadoBRL 116,13B
    VolumeBRL 2,63B
    6
    BRL 186,43
    5.09%
    Capitalização de mercadoBRL 100,64B
    VolumeBRL 8,02B
    9
    BRL 0,23
    0.50%
    Capitalização de mercadoBRL 34,84B
    VolumeBRL 4,05B

    Data provided by Coingecko API

    Mais criptomoedas

    2789
    BRL 0,02
    0%
    Capitalização de mercadoBRL 17,5M
    VolumeBRL 31
    2790
    BRL 5,36
    0.88%
    Capitalização de mercadoBRL 17,44M
    VolumeBRL 9,74M
    2791
    BRL 0,02
    0.24%
    Capitalização de mercadoBRL 17,31M
    VolumeBRL 92 750
    2793
    BRL 18,71
    4.80%
    Capitalização de mercadoBRL 17,23M
    VolumeBRL 16 668
    2794
    Capitalização de mercadoBRL 17,22M
    VolumeBRL 45 392

    Data provided by Coingecko API