Freedom Dollar (FUSD) Valor real atual

Freedom Dollar logo
FUSDFreedom Dollar
BRL 5,41 -0.71%
Capitalização de mercado
BRL 20,58M
0.57%
Volume (24)
BRL 7 521 373
1.87%
Fornecimento em circulação
3 800 000 FUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FUSD

Freedom Dollar Preço hoje

Freedom Dollar Preço
BRL 5,41

Alteração de preço

BRL -0,038579383
0.71%
24h Baixo / 24h Alto
BRL 5,38 / BRL 5,45

Volume

BRL 7 521 373
1.87%
Volume / Limite de mercado
0,36549726
Dominio de mercado
0,000095797076%
Posição de mercado
#2591

Fornecimento de Freedom Dollar

Fornecimento em circulação
3 800 000 FUSD
Fornecimento total
3 800 000 FUSD
Fornecimento máximo
0 FUSD

Freedom Dollar Capitalização de mercado

Capitalização de mercado
BRL 20 578 466
0.57%

Totalmente diluído
Limite de mercado

BRL 20 578 466

Freedom Dollar Preço Ontem

Baixa / Alta de ontem
BRL 5,4154288 / BRL 5,4158672
Abertura / Fecho de Ontem
BRL 5,4158672 / BRL 5,4154288
A mudança de ontem
0.10%
Volume de ontem
BRL 9 341 482,2

Histórico do preço do Freedom Dollar

7 dias Baixa / 7 dias Alta
BRL 0,99963605 / BRL 1,000388
30 dias Baixa / 30 dias Alta
BRL 5,3814813 / BRL 5,4597475
90 dias Baixa / 90 dias Alta
BRL 5,3814813 / BRL 5,4981149
52 Semana Baixa / 52 Semana Alta
BRL 5,3814813 / BRL 5,4981149
Máxima de todos os temposMezh. 18, 2025 (2 meses atrás)
BRL 5,8
6.69%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
BRL 5,38
0.62%

Data provided by Coingecko API

FUSD para BRL

Freedom Dollar
Freedom DollarFUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Freedom Dollar para Brazilian Real Gráfico de Preço (FUSD para BRL)

    FUSDBRL de TradingView

    Freedom Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Freedom Dollar Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 5,445127
    BRL 0
    BRL 5,452223
    BRL 5,381481
    04/09/2025
    BRL 5,453315
    BRL 5,445127
    BRL 5,469087
    BRL 5,443912
    03/09/2025
    BRL 5,469659
    BRL 5,453315
    BRL 5,498115
    BRL 5,440207
    02/09/2025
    BRL 5,440172
    BRL 5,469659
    BRL 5,493948
    BRL 5,438393
    01/09/2025
    BRL 5,433959
    BRL 5,440172
    BRL 5,450074
    BRL 5,421713
    31/08/2025
    BRL 5,431182
    BRL 5,433959
    BRL 5,432305
    BRL 5,429895
    30/08/2025
    BRL 5,43157
    BRL 5,431182
    BRL 5,431868
    BRL 5,43076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 35 minutoss e 16 segundoss

    Explore Our Other Products for FUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 794
    1.74%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 47,48B
    2
    BRL 4 307,13
    1.89%
    Capitalização de mercadoBRL 519,84B
    VolumeBRL 32,21B
    4
    BRL 2,82
    0.70%
    Capitalização de mercadoBRL 167,95B
    VolumeBRL 5,52B
    5
    BRL 859,38
    1.27%
    Capitalização de mercadoBRL 119,64B
    VolumeBRL 1,05B
    6
    BRL 202,83
    1.99%
    Capitalização de mercadoBRL 109,74B
    VolumeBRL 6,53B
    9
    BRL 0,22
    0.54%
    Capitalização de mercadoBRL 32,52B
    VolumeBRL 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    2588
    BRL 0,00002986
    1.45%
    Capitalização de mercadoBRL 20,61M
    VolumeBRL 518 683
    2587
    Capitalização de mercadoBRL 20,6M
    VolumeBRL 1,32M
    2590
    BRL 0,00000002
    2.74%
    Capitalização de mercadoBRL 20,58M
    VolumeBRL 794 787
    2589
    BRL 21,98
    8.56%
    Capitalização de mercadoBRL 20,57M
    VolumeBRL 12,06M
    2592
    BRL 0,00014595
    0.14%
    Capitalização de mercadoBRL 20,55M
    VolumeBRL 125

    Data provided by Coingecko API