WATER Coin (WATER) Canlı Fiyat

WATER Coin logo
WATERWATER Coin
RUB 0,000972+ 3.22%
Piyasa değeri
RUB 71,05M
3.23%
Hacim (24s)
RUB 1.565.268
0.30%
Dolaşımdaki miktar
73.111.062.000 WATER
Yayın tarihi
-

Data provided by Coingecko API

WATER Fiyat İstatistikleri

Fiyat / WATER Coin Fiyatı Bugün

WATER Coin Fiyatı
RUB 0,00097174

Fiyat Değişimi

RUB 0,00003031
3.22%
24s Düşük / 24s Yüksek
RUB 0,00093981 / RUB 0,00097687

Alım Satım Hacmi

RUB 1.565.268
0.30%
Hacim / Piyasa Değeri
0,022032011
Piyasa hakimiyeti
0,00002267237%
Piyasa sıralaması
#4263

WATER Coin Arzı

Daloşımdaki Arz
73.111.061.995,43 WATER
Toplam Arz
73.111.061.995,43 WATER
Maks Arz
88.888.888.888 WATER

WATER Coin piyasa değeri

Piyasa Değeri
RUB 71.045.171
3.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 71.045.171
2.73%

Dünkü WATER Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00094570931 / RUB 0,00094613225
Dünkü Açılış / Kapanış
RUB 0,00094613225 / RUB 0,00094570931
Dünkü Değişim
2.73%
Dünkü Hacim
RUB 1.507.720,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000011411793 / RUB 0,000012602468
30g Düşük/30g Yüksek
RUB 0,00091948959 / RUB 0,00094613225
90g Düşük/90g Yüksek
RUB 0,00091759969 / RUB 0,00095515333
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00091474364 / RUB 0,0010141129
Tüm Zamanlar YüksekHaz 26, 2024 (1 yıl önce)
RUB 0,243216
99.60%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00058143
67.13%

Data provided by Coingecko API

WATER'den RUB'ye Dönüştürücü

WATER Coin
WATER CoinWATER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WATER Coin Fiyat Tablosu (WATER'den RUB'ye)

    WATERRUB TradingView tarafından

    WATER Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    WATER Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,00092
    RUB 0
    RUB 0,000946
    RUB 0,00092
    01.09.2025
    RUB 0,000926
    RUB 0,00092
    RUB 0,000946
    RUB 0,000918
    31.08.2025
    RUB 0,000936
    RUB 0,000926
    RUB 0,000955
    RUB 0,000926
    30.08.2025
    RUB 0,000945
    RUB 0,000936
    RUB 0,000946
    RUB 0,000918
    29.08.2025
    RUB 0,001001
    RUB 0,000945
    RUB 0,001008
    RUB 0,000942
    28.08.2025
    RUB 0,000971
    RUB 0,001001
    RUB 0,001014
    RUB 0,000971
    27.08.2025
    RUB 0,000915
    RUB 0,000971
    RUB 0,000982
    RUB 0,000915

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 32 dakika ve 48 saniye

    Explore Our Other Products for WATER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.139
    0.58%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,71B
    2
    RUB 4.319,91
    1.74%
    Piyasa değeriRUB 521,44B
    HacimRUB 31,55B
    3
    RUB 2,84
    0.71%
    Piyasa değeriRUB 168,77B
    HacimRUB 6,94B
    5
    RUB 852,93
    0.26%
    Piyasa değeriRUB 118,72B
    HacimRUB 1,12B
    6
    RUB 208,56
    2.43%
    Piyasa değeriRUB 112,85B
    HacimRUB 9,17B
    9
    RUB 0,215455
    0.78%
    Piyasa değeriRUB 32,48B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4260
    RUB 0,244893
    0.20%
    Piyasa değeriRUB 71,17M
    HacimRUB 4,67M
    4261
    RUB 0,760153
    13.73%
    Piyasa değeriRUB 71,17M
    HacimRUB 40.543
    4262
    RUB 0,741248
    5.21%
    Piyasa değeriRUB 71,1M
    HacimRUB 3,3M
    4264
    RUB 0,071157
    6.61%
    Piyasa değeriRUB 71,03M
    HacimRUB 1,14M
    4265
    RUB 0,128853
    17.16%
    Piyasa değeriRUB 70,93M
    HacimRUB 14,12M

    Data provided by Coingecko API