Fringe Finance (FRIN) Canlı Fiyat

Fringe Finance logo
FRINFringe Finance
RUB 0,017942 -1.93%
Piyasa değeri
RUB 17,94M
1.86%
Hacim (24s)
RUB 4.113.624
1.38%
Dolaşımdaki miktar
1.000.000.000 FRIN
Yayın tarihi
-

Data provided by Coingecko API

FRIN Fiyat İstatistikleri

Fiyat / Fringe Finance Fiyatı Bugün

Fringe Finance Fiyatı
RUB 0,01794159

Fiyat Değişimi

RUB -0,0003529277
1.93%
24s Düşük / 24s Yüksek
RUB 0,01792581 / RUB 0,01830155

Alım Satım Hacmi

RUB 4.113.624
1.38%
Hacim / Piyasa Değeri
0,22926933
Piyasa hakimiyeti
0,000005652142%
Piyasa sıralaması
#6274

Fringe Finance Arzı

Daloşımdaki Arz
1.000.000.000 FRIN
Toplam Arz
1.000.000.000 FRIN
Maks Arz
0 FRIN

Fringe Finance piyasa değeri

Piyasa Değeri
RUB 17.942.321
1.86%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.942.321
1.34%

Dünkü Fringe Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,018184654 / RUB 0,018186263
Dünkü Açılış / Kapanış
RUB 0,018186263 / RUB 0,018184654
Dünkü Değişim
1.34%
Dünkü Hacim
RUB 4.025.474,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00022065202 / RUB 0,0002250605
30g Düşük/30g Yüksek
RUB 0,017929346 / RUB 0,018301401
90g Düşük/90g Yüksek
RUB 0,017800927 / RUB 0,018301401
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,016777636 / RUB 0,018301401
Tüm Zamanlar YüksekMar 13, 2021 (4 yıl önce)
RUB 6,01
99.70%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,00910837
100.56%

Data provided by Coingecko API

FRIN'den RUB'ye Dönüştürücü

Fringe Finance
Fringe FinanceFRIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIN Safely with 3Commas

Use a proven backtested strategy for FRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fringe Finance Fiyat Tablosu (FRIN'den RUB'ye)

    FRINRUB TradingView tarafından

    Fringe Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Fringe Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,018049
    RUB 0
    RUB 0,018301
    RUB 0,017929
    04.09.2025
    RUB 0,017907
    RUB 0,018049
    RUB 0,018292
    RUB 0,017906
    03.09.2025
    RUB 0,017801
    RUB 0,017907
    RUB 0,018231
    RUB 0,017801
    02.09.2025
    RUB 0,017887
    RUB 0,017801
    RUB 0,01814
    RUB 0,017801
    01.09.2025
    RUB 0,017476
    RUB 0,017887
    RUB 0,018129
    RUB 0,017468
    31.08.2025
    RUB 0,017744
    RUB 0,017476
    RUB 0,018083
    RUB 0,017428
    30.08.2025
    RUB 0,016778
    RUB 0,017744
    RUB 0,01798
    RUB 0,016778

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 11 dakika ve 23 saniye

    Explore Our Other Products for FRIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.846
    1.67%
    Piyasa değeriRUB 2,21T
    HacimRUB 39,82B
    2
    RUB 4.296,59
    3.17%
    Piyasa değeriRUB 518,34B
    HacimRUB 25,97B
    4
    RUB 2,81
    1.85%
    Piyasa değeriRUB 167,27B
    HacimRUB 4,65B
    5
    RUB 862,84
    1.26%
    Piyasa değeriRUB 120,11B
    HacimRUB 1,16B
    6
    RUB 202,44
    2.48%
    Piyasa değeriRUB 109,55B
    HacimRUB 5,5B
    9
    RUB 0,213674
    2.23%
    Piyasa değeriRUB 32,21B
    HacimRUB 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6270
    RUB 0,04297863
    0.69%
    Piyasa değeriRUB 17,99M
    HacimRUB 1,48M
    6272
    RUB 0,02012515
    15.99%
    Piyasa değeriRUB 17,97M
    HacimRUB 383.997
    6273
    RUB 0,372618
    0.90%
    Piyasa değeriRUB 17,97M
    HacimRUB 8,65M
    6275
    RUB 9,71
    0%
    Piyasa değeriRUB 17,97M
    HacimRUB 2.770
    6304
    RUB 0,00963202
    0.19%
    Piyasa değeriRUB 17,93M
    HacimRUB 1,24M

    Data provided by Coingecko API