Fringe Finance (FRIN) Live Price

Fringe Finance logo
FRINFringe Finance
RUB 0.095424+ 2.08%
Market Cap
RUB 95M
1.74%
Volume (24)
RUB 15,596,121
2.49%
Circulating Supply
1,000,000,000 FRIN
Issue Date
-

Data provided by Coingecko API

FRIN price Statistics

Fringe Finance Price Today

Fringe Finance Price
RUB 0.095424

Price Change

RUB 0.00194786
2.08%
24h Low / 24h High
RUB 0.091766 / RUB 0.095508

Trading Volume

RUB 15,596,121
2.49%
Volume / Market Cap
0.16417824
Market Dominance
0.000023997391%
Market Rank
#4051

Fringe Finance Supply

Circulating Supply
1,000,000,000 FRIN
Total Supply
1,000,000,000 FRIN
Max Supply
0 FRIN

Fringe Finance Market Cap

Market Cap
RUB 94,995,054
1.74%

Fully Diluted
Market Cap

RUB 94,995,054
0.01%

Fringe Finance Price Yesterday

Yesterday's Low / High
RUB 0.094913144 / RUB 0.095101141
Yesterday's Open / Close
RUB 0.094913144 / RUB 0.095101141
Yesterday's Change
0.44%
Yesterday's Volume
RUB 15,377,358

Fringe Finance Price History

7d Low / 7d High
RUB 0.00069899932 / RUB 0.00091601731
30d Low / 30d High
RUB 0.092564237 / RUB 0.095101141
90d Low / 90d High
RUB 0.073079253 / RUB 0.095101141
52 Week Low / 52 Week High
RUB 0.072234077 / RUB 0.095101141
All Time HighMar 13, 2021 (3 years ago)
RUB 6.01
98.41%
All Time LowSep 8, 2024 (3 months ago)
RUB 0.03141569
203.75%

Data provided by Coingecko API

FRIN to RUB converter

Fringe Finance
Fringe FinanceFRIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fringe Finance Price Chart (FRIN to RUB)

FRINRUB by TradingView

Fringe Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fringe Finance Historical Price Data (RUB)

Date
12/17/2024
RUB 0.093535
RUB 0
RUB 0.095101
RUB 0.092564
12/16/2024
RUB 0.078754
RUB 0.093535
RUB 0.094899
RUB 0.077657
12/15/2024
RUB 0.074341
RUB 0.078754
RUB 0.0801
RUB 0.074341
12/14/2024
RUB 0.073999
RUB 0.074341
RUB 0.074622
RUB 0.073079
12/13/2024
RUB 0.073655
RUB 0.073999
RUB 0.074271
RUB 0.072974
12/12/2024
RUB 0.074691
RUB 0.073655
RUB 0.074936
RUB 0.073102
12/11/2024
RUB 0.072257
RUB 0.074691
RUB 0.076342
RUB 0.072234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 53 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,075
1.28%
Market CapRUB 2.08T
VolumeRUB 87.12B
2
RUB 3,841.45
3.79%
Market CapRUB 462.94B
VolumeRUB 29.83B
3
RUB 2.55
2.83%
Market CapRUB 145.82B
VolumeRUB 17.68B
5
RUB 218.35
1.73%
Market CapRUB 104.61B
VolumeRUB 8.04B
6
RUB 711.87
1.07%
Market CapRUB 104.07B
VolumeRUB 1.65B
7
RUB 0.389953
2.66%
Market CapRUB 57.47B
VolumeRUB 4.16B

Data provided by Coingecko API

More Cryptocurrencies

4042
RUB 95.12
1.40%
Market CapRUB 95.1M
VolumeRUB 598,431
4053
RUB 20.53
6.22%
Market CapRUB 95.09M
VolumeRUB 1.89M
4050
RUB 0.551789
2.76%
Market CapRUB 95.04M
VolumeRUB 539,216
4074
RUB 12.54
9.70%
Market CapRUB 94.98M
VolumeRUB 10.36M
4052
RUB 2.1
0%
Market CapRUB 94M
VolumeRUB 5,054

Data provided by Coingecko API