Fringe Finance (FRIN) Live Price

Fringe Finance logo
FRINFringe Finance
RUB 0.149718-8.53%
Market Cap
RUB 149.72M
8.01%
Volume (24)
RUB 12,968,018
4.10%
Circulating Supply
1,000,000,000 FRIN
Issue Date
-

Data provided by Coingecko API

FRIN price Statistics

Fringe Finance Price Today

Fringe Finance Price
RUB 0.149718

Price Change

RUB -0.013957686
8.53%
24h Low / 24h High
RUB 0.147466 / RUB 0.164386

Trading Volume

RUB 12,968,018
4.10%
Volume / Market Cap
0.086616494
Market Dominance
0.000065172109%
Market Rank
#2404

Fringe Finance Supply

Circulating Supply
1,000,000,000 FRIN
Total Supply
1,000,000,000 FRIN
Max Supply
0 FRIN

Fringe Finance Market Cap

Market Cap
RUB 149,717,650
8.01%

Fully Diluted
Market Cap

RUB 149,717,650
8.12%

Fringe Finance Price Yesterday

Yesterday's Low / High
RUB 0.16285214 / RUB 0.16303068
Yesterday's Open / Close
RUB 0.16285214 / RUB 0.16303068
Yesterday's Change
8.12%
Yesterday's Volume
RUB 13,438,885

Fringe Finance Price History

7d Low / 7d High
RUB 0.0014881465 / RUB 0.0019726774
30d Low / 30d High
RUB 0.14025886 / RUB 0.16414775
90d Low / 90d High
RUB 0.14025886 / RUB 0.17908334
52 Week Low / 52 Week High
RUB 0.14025886 / RUB 0.18808348
All Time HighMar 13, 2021 (3 years ago)
RUB 6.01
97.54%
All Time LowSep 1, 2023 (7 months ago)
RUB 0.074913
97.50%

Data provided by Coingecko API

FRIN to RUB converter

Fringe Finance
Fringe FinanceFRIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fringe Finance Price Chart (FRIN to RUB)

FRINRUB by TradingView

Fringe Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fringe Finance Historical Price Data (RUB)

Date
4/18/2024
RUB 0.16295
RUB 0
RUB 0.164148
RUB 0.162788
4/17/2024
RUB 0.166767
RUB 0.16295
RUB 0.178596
RUB 0.140259
4/16/2024
RUB 0.174238
RUB 0.166767
RUB 0.174238
RUB 0.165422
4/15/2024
RUB 0.166778
RUB 0.174238
RUB 0.179083
RUB 0.165448
4/14/2024
RUB 0.170387
RUB 0.166778
RUB 0.171895
RUB 0.165497
4/13/2024
RUB 0.169902
RUB 0.170387
RUB 0.173108
RUB 0.169197
4/12/2024
RUB 0.18721
RUB 0.169902
RUB 0.188083
RUB 0.169992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 56 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,479
1.46%
Market CapRUB 1.27T
VolumeRUB 50.26B
2
RUB 3,084.28
0.49%
Market CapRUB 370.3B
VolumeRUB 20.38B
4
RUB 559.38
1.43%
Market CapRUB 85.96B
VolumeRUB 1.68B
8
RUB 0.503136
0.41%
Market CapRUB 27.71B
VolumeRUB 2.02B
11
RUB 0.472005
3.79%
Market CapRUB 16.66B
VolumeRUB 574.74M
565
RUB 1
0.08%
Market CapRUB 70.52M
VolumeRUB 859,191

Data provided by Coingecko API

More Cryptocurrencies

2400
RUB 0.681413
1.85%
Market CapRUB 151.42M
VolumeRUB 2.22M
2402
RUB 3.78
0.17%
Market CapRUB 149.29M
VolumeRUB 14.94M
2401
RUB 0.03902999
5.58%
Market CapRUB 151.04M
VolumeRUB 1.35M
2405
RUB 0.04095872
11.75%
Market CapRUB 149.14M
VolumeRUB 5.22M
2406
RUB 20.97
2.29%
Market CapRUB 148.58M
VolumeRUB 20.17M

Data provided by Coingecko API