Fringe Finance (FRIN) Live Price

Fringe Finance logo
FRINFringe Finance
RUB 0.046435 -0.36%
Market Cap
RUB 46.44M
0.23%
Volume (24)
RUB 13,111,742
1.20%
Circulating Supply
1,000,000,000 FRIN
Issue Date
-

Data provided by Coingecko API

FRIN price Statistics

Fringe Finance Price Today

Fringe Finance Price
RUB 0.0464351

Price Change

RUB -0.00016973537
0.36%
24h Low / 24h High
RUB 0.04569951 / RUB 0.04689929

Trading Volume

RUB 13,111,742
1.20%
Volume / Market Cap
0.28236706
Market Dominance
0.000012912548%
Market Rank
#4752

Fringe Finance Supply

Circulating Supply
1,000,000,000 FRIN
Total Supply
1,000,000,000 FRIN
Max Supply
0 FRIN

Fringe Finance Market Cap

Market Cap
RUB 46,435,098
0.23%

Fully Diluted
Market Cap

RUB 46,435,098
0.23%

Fringe Finance Price Yesterday

Yesterday's Low / High
RUB 0.046405666 / RUB 0.046676942
Yesterday's Open / Close
RUB 0.046405666 / RUB 0.046676942
Yesterday's Change
0.23%
Yesterday's Volume
RUB 13,850,981

Fringe Finance Price History

7d Low / 7d High
RUB 0.00047000768 / RUB 0.00055277407
30d Low / 30d High
RUB 0.046275827 / RUB 0.046764616
90d Low / 90d High
RUB 0.046275827 / RUB 0.054865178
52 Week Low / 52 Week High
RUB 0.046275827 / RUB 0.054865178
All Time HighMar 13, 2021 (3 years ago)
RUB 6.01
99.23%
All Time LowSep 8, 2024 (4 months ago)
RUB 0.03141569
47.81%

Data provided by Coingecko API

FRIN to RUB converter

Fringe Finance
Fringe FinanceFRIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fringe Finance Price Chart (FRIN to RUB)

FRINRUB by TradingView

Fringe Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fringe Finance Historical Price Data (RUB)

Date
1/31/2025
RUB 0.046487
RUB 0
RUB 0.046765
RUB 0.046276
1/30/2025
RUB 0.054268
RUB 0.046487
RUB 0.054268
RUB 0.046394
1/29/2025
RUB 0.053097
RUB 0.054268
RUB 0.054865
RUB 0.053038
1/28/2025
RUB 0.050632
RUB 0.053097
RUB 0.053798
RUB 0.050616
1/27/2025
RUB 0.050971
RUB 0.050632
RUB 0.051376
RUB 0.050398
1/26/2025
RUB 0.049132
RUB 0.050971
RUB 0.050988
RUB 0.04909
1/25/2025
RUB 0.049994
RUB 0.049132
RUB 0.050205
RUB 0.049122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,920
2.68%
Market CapRUB 2.02T
VolumeRUB 44.23B
2
RUB 3,242.79
2.20%
Market CapRUB 390.99B
VolumeRUB 30.72B
3
RUB 2.98
3.84%
Market CapRUB 171.96B
VolumeRUB 4.02B
5
RUB 227.47
4.34%
Market CapRUB 110.77B
VolumeRUB 4.67B
6
RUB 670.83
1.62%
Market CapRUB 97.89B
VolumeRUB 776.5M
8
RUB 0.323991
1.96%
Market CapRUB 47.91B
VolumeRUB 1.76B

Data provided by Coingecko API

More Cryptocurrencies

4748
Market CapRUB 46.66M
VolumeRUB 29,827
4750
RUB 1.05
1.71%
Market CapRUB 46.58M
VolumeRUB 202,079
4751
RUB 0.04623802
5.70%
Market CapRUB 46.46M
VolumeRUB 3.86M
4753
RUB 0.04694064
4.71%
Market CapRUB 46.38M
VolumeRUB 425,573
4754
Market CapRUB 46.36M
VolumeRUB 19,263

Data provided by Coingecko API