Frog on ETH (FROG) Canlı Fiyat

Frog on ETH logo
FROGFrog on ETH
BRL 0,000002+ 3.90%
Piyasa değeri
BRL 892.743
3.90%
Hacim (24s)
BRL 291
0.07%
Dolaşımdaki miktar
415.540.410.000 FROG
Yayın tarihi
-

Data provided by Coingecko API

FROG Fiyat İstatistikleri

Fiyat / Frog on ETH Fiyatı Bugün

Frog on ETH Fiyatı
BRL 0,00000215

Fiyat Değişimi

BRL <0.000001
3.90%
24s Düşük / 24s Yüksek
BRL 0,00000207 / BRL 0,00000217

Alım Satım Hacmi

BRL 291,37
0.07%
Hacim / Piyasa Değeri
0,00032637612
Piyasa hakimiyeti
0,000004155906%
Piyasa sıralaması
#6735

Frog on ETH Arzı

Daloşımdaki Arz
415.540.407.161,609 FROG
Toplam Arz
415.540.407.161,609 FROG
Maks Arz
420.690.000.000 FROG

Frog on ETH piyasa değeri

Piyasa Değeri
BRL 892.743
3.90%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 892.743
2.69%

Dünkü Frog on ETH Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0000020912449 / BRL 0,0000020927851
Dünkü Açılış / Kapanış
BRL 0,0000020912449 / BRL 0,0000020927851
Dünkü Değişim
2.77%
Dünkü Hacim
BRL 5,6316816

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL <0.000001 / BRL <0.000001
30g Düşük/30g Yüksek
BRL 0,000002067649 / BRL 0,000002154714
90g Düşük/90g Yüksek
BRL 0,000002067649 / BRL 0,0000023145521
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000002067649 / BRL 0,0000023145521
Tüm Zamanlar YüksekTem 8, 2024 (1 yıl önce)
BRL 0,00013362
98.39%
Tüm Zamanlar DüşükNis 10, 2025 (4 ay önce)
BRL <0.000001
171.53%

Data provided by Coingecko API

FROG'den BRL'ye Dönüştürücü

Frog on ETH
Frog on ETHFROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frog on ETH Fiyat Tablosu (FROG'den BRL'ye)

    FROGBRL TradingView tarafından

    Frog on ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Frog on ETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,000002
    BRL 0
    BRL 0,000002
    BRL 0,000002
    28.08.2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    27.08.2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 59 dakika ve 19 saniye

    Explore Our Other Products for FROG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.208
    1.39%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,89B
    2
    BRL 4.476,07
    4.84%
    Piyasa değeriBRL 540,45B
    HacimBRL 30,97B
    3
    BRL 2,86
    1.49%
    Piyasa değeriBRL 170,14B
    HacimBRL 4,52B
    5
    BRL 857,25
    0.87%
    Piyasa değeriBRL 119,35B
    HacimBRL 855,98M
    6
    BRL 210,24
    2.39%
    Piyasa değeriBRL 113,74B
    HacimBRL 7,73B
    9
    BRL 0,22
    4.79%
    Piyasa değeriBRL 33,29B
    HacimBRL 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6741
    BRL 0,00089433
    3.99%
    Piyasa değeriBRL 894.863
    HacimBRL 36.741
    6742
    BRL 0,97
    0.38%
    Piyasa değeriBRL 895.323
    HacimBRL 6.391
    6743
    BRL 0,00105547
    6.64%
    Piyasa değeriBRL 893.672
    HacimBRL 49.947
    6744
    BRL 0,00091498
    0.82%
    Piyasa değeriBRL 892.510
    HacimBRL 185
    6747
    BRL 0,01
    1.85%
    Piyasa değeriBRL 891.935
    HacimBRL 4.841

    Data provided by Coingecko API