Frog on ETH (FROG) Valor actual

Frog on ETH logo
FROGFrog on ETH
BRL 0,000002+ 4.60%
Capitalización de Mercado
BRL 899.256
1.20%
Volumen (24)
BRL 271
0.07%
Suministro circulante
415.540.410.000 FROG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FROG

Precio de hoy de Frog on ETH

Precio de Frog on ETH
BRL 0,00000216

Cambio de precio en

BRL <0.000001
4.60%
Mínimo/máximo en 24 h
BRL 0,00000207 / BRL 0,00000217

Volumen de trading en

BRL 270,8
0.07%
Volumen/capitalización de mercado
0,00030113783
Dominancia en el mercado
0,0000042379572%
Rango en el mercado
#6734

Suministro de Frog on ETH

Suministro circulante
415.540.407.161,609 FROG
Suministro total
415.540.407.161,609 FROG
Suministro máximo
420.690.000.000 FROG

Capitalización de mercado de Frog on ETH

Capitalización de Mercado
BRL 899.256
1.20%

Capitalización de mercado
completamente diluida

BRL 899.256
3.44%

Precio de ayer de Frog on ETH

Mínimo/máximo de ayer
BRL 0,0000020912449 / BRL 0,0000020927851
Apertura/cierre de ayer
BRL 0,0000020912449 / BRL 0,0000020927851
Cambio de ayer
3.25%
Volumen de ayer
BRL 5,6316816

Historial de precios de Frog on ETH

Mínimo/máximo en 7 días
BRL <0.000001 / BRL <0.000001
Mínimo/máximo en 30 días
BRL 0,000002067649 / BRL 0,000002154714
Mínimo/máximo en 90 días
BRL 0,000002067649 / BRL 0,0000023145521
Mínimo/máximo en 52 semanas
BRL 0,000002067649 / BRL 0,0000023145521
Máximo históricojul 8, 2024 (1 years ago)
BRL 0,00013362
98.38%
All Time Lowabr 10, 2025 (4 months ago)
BRL <0.000001
172.53%

Data provided by Coingecko API

Conversor de FROG a BRL

Frog on ETH
Frog on ETHFROG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Frog on ETH a Brazilian Real en tiempo real (FROG a BRL)

    FROGBRL by TradingView

    Frog on ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Frog on ETH Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,000002
    BRL 0
    BRL 0,000002
    BRL 0,000002
    28/8/2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    27/8/2025
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002
    BRL 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 30 minutes and 2 seconds

    Explore Our Other Products for FROG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.148
    1.21%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 39,74B
    2
    BRL 4471,02
    4.39%
    Capitalización de MercadoBRL 539,79B
    VolumenBRL 31,01B
    3
    BRL 2,87
    2.83%
    Capitalización de MercadoBRL 170,74B
    VolumenBRL 5,65B
    5
    BRL 860,42
    1.51%
    Capitalización de MercadoBRL 119,74B
    VolumenBRL 855,02M
    6
    BRL 210,83
    5.02%
    Capitalización de MercadoBRL 114,07B
    VolumenBRL 8,48B
    9
    BRL 0,22
    3.53%
    Capitalización de MercadoBRL 32,98B
    VolumenBRL 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    6729
    BRL 0,0005041
    0.04%
    Capitalización de MercadoBRL 898.032
    VolumenBRL 81
    6757
    BRL 0,0008955
    45.23%
    Capitalización de MercadoBRL 899.382
    VolumenBRL 20.919
    Capitalización de MercadoBRL 899.191
    VolumenBRL 1,81M
    6731
    BRL 0,00089796
    0.21%
    Capitalización de MercadoBRL 899.108
    VolumenBRL 1636
    6733
    BRL 0,00090237
    7.76%
    Capitalización de MercadoBRL 898.460
    VolumenBRL 1967

    Data provided by Coingecko API