Froggi ($FROGGI) Canlı Fiyat

Froggi logo
$FROGGIFroggi
0,003424 -1.63%
Piyasa değeri
€262.626
1.68%
Hacim (24s)
2.665
1.70%
Dolaşımdaki miktar
76.740.000 $FROGGI
Yayın tarihi
-

Data provided by Coingecko API

$FROGGI Fiyat İstatistikleri

Fiyat / Froggi Fiyatı Bugün

Froggi Fiyatı
€0,00342401

Fiyat Değişimi

€-0,000056700304
1.63%
24s Düşük / 24s Yüksek
€0,0031958 / €0,00348477

Alım Satım Hacmi

€2.665,11
1.70%
Hacim / Piyasa Değeri
0,010147929
Piyasa hakimiyeti
0,0000076699971%
Piyasa sıralaması
#5755

Froggi Arzı

Daloşımdaki Arz
76.740.000 $FROGGI
Toplam Arz
76.740.000 $FROGGI
Maks Arz
100.000.000 $FROGGI

Froggi piyasa değeri

Piyasa Değeri
€262.626
1.68%

Tamamen Seyreltilmiş
Piyasa değeri

€262.626
0.22%

Dünkü Froggi Fiyatı

Dünkü Düşük / Yüksek
€0,0034119548 / €0,0034175382
Dünkü Açılış / Kapanış
€0,0034119548 / €0,0034175382
Dünkü Değişim
0.27%
Dünkü Hacim
€2.622,1415

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0037466611 / €0,0049580361
30g Düşük/30g Yüksek
€0,0032110272 / €0,003559665
90g Düşük/90g Yüksek
€0,0032110272 / €0,0037994466
52 Hafta Düşük / 52 Hafta Yüksek
€0,0032110272 / €0,0043136964
Tüm Zamanlar YüksekAğu 13, 2025 (16 gün önce)
€0,00730257
53.12%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
€0,00239507
42.94%

Data provided by Coingecko API

$FROGGI'den EUR'ye Dönüştürücü

Froggi
Froggi$FROGGI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $FROGGI Safely with 3Commas

Use a proven backtested strategy for $FROGGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Froggi Fiyat Tablosu ($FROGGI'den EUR'ye)

    $FROGGIEUR TradingView tarafından

    Froggi Borsaları

    Instant crypto to crypto exchange coming soon!

    Froggi Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,003558
    €0
    €0,003558
    €0,003211
    28.08.2025
    €0,003543
    €0,003558
    €0,003674
    €0,003471
    27.08.2025
    €0,003721
    €0,003543
    €0,003782
    €0,003553
    26.08.2025
    €0,003509
    €0,003721
    €0,003799
    €0,003476
    25.08.2025
    €0,003925
    €0,003509
    €0,003951
    €0,00347
    24.08.2025
    €0,004064
    €0,003925
    €0,004117
    €0,003929
    23.08.2025
    €0,004314
    €0,004064
    €0,004314
    €0,00401

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 2 dakika ve 9 saniye

    Explore Our Other Products for $FROGGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.479
    2.76%
    Piyasa değeri€2,16T
    Hacim€54,69B
    2
    4.355,97
    2.68%
    Piyasa değeri€525,94B
    Hacim€37,64B
    4
    2,81
    3.86%
    Piyasa değeri€167,43B
    Hacim€7,23B
    5
    857,94
    1.57%
    Piyasa değeri€119,48B
    Hacim€1,48B
    6
    205,33
    5.65%
    Piyasa değeri€111,14B
    Hacim€13,07B
    9
    0,22
    2.42%
    Piyasa değeri€32,69B
    Hacim€2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5752
    0,00052964
    5.62%
    Piyasa değeri€262.738
    Hacim€14.552
    5753
    0,00342228
    1.68%
    Piyasa değeri€262.723
    Hacim€2.664
    Piyasa değeri€262.652
    Hacim€73.261
    5756
    0
    3.66%
    Piyasa değeri€262.541
    Hacim€2.902
    5757
    0,000267
    0%
    Piyasa değeri€264.046
    Hacim€1

    Data provided by Coingecko API