Full Sail (SAIL) Canlı Fiyat

Full Sail logo
SAILFull Sail
JPY 4,07 -0.35%
Piyasa değeri
JPY 325,26M
0.83%
Hacim (24s)
JPY 3.868.212
2.04%
Dolaşımdaki miktar
80.000.000 SAIL
Yayın tarihi
-

Data provided by Coingecko API

SAIL Fiyat İstatistikleri

Fiyat / Full Sail Fiyatı Bugün

Full Sail Fiyatı
JPY 4,07

Fiyat Değişimi

JPY -0,014165643
0.35%
24s Düşük / 24s Yüksek
JPY 4,03 / JPY 4,11

Alım Satım Hacmi

JPY 3.868.212
2.04%
Hacim / Piyasa Değeri
0,011892571
Piyasa hakimiyeti
0,000055761109%
Piyasa sıralaması
#3216

Full Sail Arzı

Daloşımdaki Arz
80.000.000 SAIL
Toplam Arz
1.000.000.000 SAIL
Maks Arz
1.000.000.000 SAIL

Full Sail piyasa değeri

Piyasa Değeri
JPY 325.262.890
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.065.786.100
0.40%

Dünkü Full Sail Fiyatı

Dünkü Düşük / Yüksek
JPY 4,0767919 / JPY 4,0874185
Dünkü Açılış / Kapanış
JPY 4,0767919 / JPY 4,0874185
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 5.884.577,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,027396452 / JPY 0,029109848
30g Düşük/30g Yüksek
JPY 4,0627877 / JPY 4,1368206
90g Düşük/90g Yüksek
JPY 4,0627877 / JPY 4,2701102
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,0627877 / JPY 4,3273388
Tüm Zamanlar YüksekAğu 29, 2025 (12 gün önce)
JPY 4,41
7.80%
Tüm Zamanlar DüşükAğu 29, 2025 (12 gün önce)
JPY 3,82
6.46%

Data provided by Coingecko API

SAIL'den JPY'ye Dönüştürücü

Full Sail
Full SailSAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAIL Safely with 3Commas

Use a proven backtested strategy for SAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Full Sail Fiyat Tablosu (SAIL'den JPY'ye)

    SAILJPY TradingView tarafından

    Full Sail Borsaları

    Instant crypto to crypto exchange coming soon!

    Full Sail Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 4,136821
    JPY 0
    JPY 4,136821
    JPY 4,062788
    08.09.2025
    JPY 4,199243
    JPY 4,136821
    JPY 4,199243
    JPY 4,093673
    07.09.2025
    JPY 4,2484
    JPY 4,199243
    JPY 4,253927
    JPY 4,158417
    06.09.2025
    JPY 4,259729
    JPY 4,2484
    JPY 4,27011
    JPY 4,246971
    05.09.2025
    JPY 4,285766
    JPY 4,259729
    JPY 4,30063
    JPY 4,235807
    04.09.2025
    JPY 4,290954
    JPY 4,285766
    JPY 4,318241
    JPY 4,279315
    03.09.2025
    JPY 4,307826
    JPY 4,290954
    JPY 4,327339
    JPY 4,286242

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 39 dakika ve 58 saniye

    Explore Our Other Products for SAIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.951
    2.19%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,27B
    2
    JPY 4.353,41
    0.95%
    Piyasa değeriJPY 525,04B
    HacimJPY 34,14B
    3
    JPY 2,99
    1.07%
    Piyasa değeriJPY 177,81B
    HacimJPY 4,4B
    5
    JPY 892,49
    1.60%
    Piyasa değeriJPY 124,07B
    HacimJPY 1,83B
    6
    JPY 223,76
    3.56%
    Piyasa değeriJPY 121,28B
    HacimJPY 9,64B
    9
    JPY 0,244441
    1.56%
    Piyasa değeriJPY 36,88B
    HacimJPY 2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3213
    Piyasa değeriJPY 325,36M
    HacimJPY 1,43M
    3214
    JPY 0,325287
    6.65%
    Piyasa değeriJPY 325,28M
    HacimJPY 73,22M
    3215
    JPY 0,325346
    11.83%
    Piyasa değeriJPY 325,23M
    HacimJPY 4,13M
    Piyasa değeriJPY 324,53M
    HacimJPY 57,81M
    3212
    JPY 0,387168
    1.24%
    Piyasa değeriJPY 324,52M
    HacimJPY 6,34M

    Data provided by Coingecko API