f(x) USD Saving (FXSAVE) Canlı Fiyat

f(x) USD Saving logo
FXSAVEf(x) USD Saving
GBP 0,785397+ 1.55%
Piyasa değeri
GBP 83,06M
3.92%
Hacim (24s)
GBP 24.117
0.02%
Dolaşımdaki miktar
105.754.510 FXSAVE
Yayın tarihi
-

Data provided by Coingecko API

FXSAVE Fiyat İstatistikleri

Fiyat / f(x) USD Saving Fiyatı Bugün

f(x) USD Saving Fiyatı
GBP 0,785397

Fiyat Değişimi

GBP 0,01196604
1.55%
24s Düşük / 24s Yüksek
GBP 0,77223 / GBP 0,785394

Alım Satım Hacmi

GBP 24.117
0.02%
Hacim / Piyasa Değeri
0,00029036242
Piyasa hakimiyeti
0,0028112304%
Piyasa sıralaması
#477

f(x) USD Saving Arzı

Daloşımdaki Arz
105.754.513,013 FXSAVE
Toplam Arz
105.754.513,013 FXSAVE
Maks Arz
0 FXSAVE

f(x) USD Saving piyasa değeri

Piyasa Değeri
GBP 83.058.269
3.92%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 83.058.269
1.55%

Dünkü f(x) USD Saving Fiyatı

Dünkü Düşük / Yüksek
GBP 0,77334972 / GBP 0,77348878
Dünkü Açılış / Kapanış
GBP 0,77348878 / GBP 0,77334972
Dünkü Değişim
1.55%
Dünkü Hacim
GBP 137.880,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0411793 / GBP 1,0454571
30g Düşük/30g Yüksek
GBP 0,77262212 / GBP 0,77412546
90g Düşük/90g Yüksek
GBP 0,77170544 / GBP 0,77693504
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,77013426 / GBP 0,77693504
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
GBP 0,786204
0.10%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
GBP 0,75711
3.73%

Data provided by Coingecko API

FXSAVE'den GBP'ye Dönüştürücü

f(x) USD Saving
f(x) USD SavingFXSAVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXSAVE Safely with 3Commas

Use a proven backtested strategy for FXSAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı f(x) USD Saving Fiyat Tablosu (FXSAVE'den GBP'ye)

    FXSAVEGBP TradingView tarafından

    f(x) USD Saving Borsaları

    Instant crypto to crypto exchange coming soon!

    f(x) USD Saving Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,773212
    GBP 0
    GBP 0,774125
    GBP 0,772839
    29.08.2025
    GBP 0,77303
    GBP 0,773212
    GBP 0,776301
    GBP 0,772622
    27.08.2025
    GBP 0,774255
    GBP 0
    GBP 0,776935
    GBP 0,772406
    26.08.2025
    GBP 0,776639
    GBP 0,774255
    GBP 0,776639
    GBP 0,773233
    25.08.2025
    GBP 0,770925
    GBP 0,776639
    GBP 0,776201
    GBP 0,770832
    24.08.2025
    GBP 0,770676
    GBP 0,770925
    GBP 0,776413
    GBP 0,770134

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 45 dakika ve 58 saniye

    Explore Our Other Products for FXSAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.061
    0.51%
    Piyasa değeriGBP 2,17T
    HacimGBP 21,46B
    2
    GBP 4.468,51
    1.83%
    Piyasa değeriGBP 539,42B
    HacimGBP 17,67B
    3
    GBP 2,84
    1.22%
    Piyasa değeriGBP 168,96B
    HacimGBP 3,07B
    5
    GBP 860,94
    0.22%
    Piyasa değeriGBP 119,81B
    HacimGBP 711,25M
    6
    GBP 205,34
    1.13%
    Piyasa değeriGBP 111,12B
    HacimGBP 5,35B
    9
    GBP 0,218866
    1.32%
    Piyasa değeriGBP 33B
    HacimGBP 971,9M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    474
    GBP 81.814
    2.60%
    Piyasa değeriGBP 83,85M
    HacimGBP 24.520
    476
    GBP 158,63
    2.11%
    Piyasa değeriGBP 83,16M
    HacimGBP 3,1M
    478
    GBP 0,9019
    1.87%
    Piyasa değeriGBP 82,85M
    HacimGBP 1,98M
    480
    Piyasa değeriGBP 82,79M
    HacimGBP 170.057

    Data provided by Coingecko API