f(x) USD Saving (FXSAVE) Valor actual

f(x) USD Saving logo
FXSAVEf(x) USD Saving
0,895302 -0.12%
Capitalización de Mercado
€90,76M
0.51%
Volumen (24)
57.023
0.02%
Suministro circulante
101.384.030 FXSAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FXSAVE

Precio de hoy de f(x) USD Saving

Precio de f(x) USD Saving
€0,895302

Cambio de precio en

€-0,0010711716
0.12%
Mínimo/máximo en 24 h
€0,892091 / €0,897183

Volumen de trading en

€57.023
0.02%
Volumen/capitalización de mercado
0,00062826971
Dominancia en el mercado
0,0026507051%
Rango en el mercado
#498

Suministro de f(x) USD Saving

Suministro circulante
101.384.031,639 FXSAVE
Suministro total
101.384.031,639 FXSAVE
Suministro máximo
0 FXSAVE

Capitalización de mercado de f(x) USD Saving

Capitalización de Mercado
€90.761.975
0.51%

Capitalización de mercado
completamente diluida

€90.761.975
0.12%

Precio de ayer de f(x) USD Saving

Mínimo/máximo de ayer
€0,89405535 / €0,89421198
Apertura/cierre de ayer
€0,89421198 / €0,89405535
Cambio de ayer
0.13%
Volumen de ayer
€55.247,816

Historial de precios de f(x) USD Saving

Mínimo/máximo en 7 días
€1,0411793 / €1,0447947
Mínimo/máximo en 30 días
€0,89277157 / €0,90085435
Mínimo/máximo en 90 días
€0,88836672 / €0,90085435
Mínimo/máximo en 52 semanas
€0,88810006 / €0,90085435
Máximo históricoago 1, 2025 (27 days ago)
€0,907398
1.34%
All Time Lowjul 24, 2025 (1 months ago)
€0,872629
2.59%

Data provided by Coingecko API

Conversor de FXSAVE a EUR

f(x) USD Saving
f(x) USD SavingFXSAVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXSAVE Safely with 3Commas

Use a proven backtested strategy for FXSAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de f(x) USD Saving a Euro en tiempo real (FXSAVE a EUR)

    FXSAVEEUR by TradingView

    f(x) USD Saving Intercambios

    Instant crypto to crypto exchange coming soon!

    f(x) USD Saving Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,896659
    €0
    €0,900854
    €0,89605
    26/8/2025
    €0,89958
    €0,896659
    €0,89958
    €0,894751
    25/8/2025
    €0,889464
    €0,89958
    €0,899328
    €0,889464
    24/8/2025
    €0,889085
    €0,889464
    €0,891072
    €0,888367
    23/8/2025
    €0,888858
    €0,889085
    €0,890219
    €0,888858
    22/8/2025
    €0,896872
    €0,888858
    €0,899134
    €0,8881

    Data provided by Coingecko API

    Explore Our Other Products for FXSAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.535
    0.29%
    Capitalización de Mercado€2,22T
    Volumen€34,91B
    2
    4478
    1.20%
    Capitalización de Mercado€540,87B
    Volumen€28,83B
    3
    2,94
    1.16%
    Capitalización de Mercado€175,19B
    Volumen€5,94B
    5
    873,18
    1.61%
    Capitalización de Mercado€121,66B
    Volumen€1,65B
    6
    215,02
    3.75%
    Capitalización de Mercado€116,43B
    Volumen€12,96B
    9
    0,22
    0.52%
    Capitalización de Mercado€33,51B
    Volumen€1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    496
    0,14
    2.13%
    Capitalización de Mercado€91,41M
    Volumen€561.087
    497
    2,58
    3.09%
    Capitalización de Mercado€91,27M
    Volumen€3,4M
    499
    0,86
    0.09%
    Capitalización de Mercado€90,82M
    Volumen€5,56M
    500
    15,89
    0.01%
    Capitalización de Mercado€90,55M
    Volumen€232.564
    501
    0,02
    0.49%
    Capitalización de Mercado€90,48M
    Volumen€7,37M

    Data provided by Coingecko API