Fyde (FYDE) Canlı Fiyat

Fyde logo
FYDEFyde
BRL 0,030496+ 0.02%
Piyasa değeri
BRL 528.629
0.06%
Hacim (24s)
BRL 90.597
2.09%
Dolaşımdaki miktar
17.330.348 FYDE
Yayın tarihi
-

Data provided by Coingecko API

FYDE Fiyat İstatistikleri

Fiyat / Fyde Fiyatı Bugün

Fyde Fiyatı
BRL 0,03049624

Fiyat Değişimi

BRL 0,00000475
0.02%
24s Düşük / 24s Yüksek
BRL 0,03048024 / BRL 0,03051724

Alım Satım Hacmi

BRL 90.597
2.09%
Hacim / Piyasa Değeri
0,17138106
Piyasa hakimiyeti
0,0000024423668%
Piyasa sıralaması
#7472

Fyde Arzı

Daloşımdaki Arz
17.330.347,974 FYDE
Toplam Arz
100.000.000 FYDE
Maks Arz
100.000.000 FYDE

Fyde piyasa değeri

Piyasa Değeri
BRL 528.629
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.050.309
0.03%

Dünkü Fyde Fiyatı

Dünkü Düşük / Yüksek
BRL 0,030491783 / BRL 0,030497499
Dünkü Açılış / Kapanış
BRL 0,030491783 / BRL 0,030497499
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 89.928,398

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0056047 / BRL 0,0065195932
30g Düşük/30g Yüksek
BRL 0,030480996 / BRL 0,030504097
90g Düşük/90g Yüksek
BRL 0,030395631 / BRL 0,03390442
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,030395631 / BRL 0,035498533
Tüm Zamanlar YüksekEki 14, 2024 (10 ay önce)
BRL 1,69
98.19%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
BRL 0,02751596
10.89%

Data provided by Coingecko API

FYDE'den BRL'ye Dönüştürücü

Fyde
FydeFYDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYDE Safely with 3Commas

Use a proven backtested strategy for FYDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fyde Fiyat Tablosu (FYDE'den BRL'ye)

    FYDEBRL TradingView tarafından

    Fyde Borsaları

    Instant crypto to crypto exchange coming soon!

    Fyde Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,030504
    BRL 0
    BRL 0,030504
    BRL 0,030481
    30.08.2025
    BRL 0,030466
    BRL 0,030504
    BRL 0,030493
    BRL 0,030441
    29.08.2025
    BRL 0,03168
    BRL 0,030466
    BRL 0,031795
    BRL 0,030396
    28.08.2025
    BRL 0,033171
    BRL 0,03168
    BRL 0,033904
    BRL 0,031686
    27.08.2025
    BRL 0,034003
    BRL 0,033171
    BRL 0,034072
    BRL 0,031818
    26.08.2025
    BRL 0,031067
    BRL 0,034003
    BRL 0,035499
    BRL 0,030483
    25.08.2025
    BRL 0,032838
    BRL 0,031067
    BRL 0,033941
    BRL 0,031316

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 36 dakika ve 54 saniye

    Explore Our Other Products for FYDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.146
    0.97%
    Piyasa değeriBRL 2,15T
    HacimBRL 27,04B
    2
    BRL 4.395,11
    1.11%
    Piyasa değeriBRL 529,96B
    HacimBRL 21,72B
    4
    BRL 2,76
    2.73%
    Piyasa değeriBRL 164,15B
    HacimBRL 3,76B
    5
    BRL 861,06
    0.07%
    Piyasa değeriBRL 119,77B
    HacimBRL 780,27M
    6
    BRL 200,48
    1.97%
    Piyasa değeriBRL 108,36B
    HacimBRL 5,24B
    10
    BRL 0,21
    2.55%
    Piyasa değeriBRL 31,96B
    HacimBRL 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7470
    BRL 0,53
    2.48%
    Piyasa değeriBRL 528.383
    HacimBRL 792
    7471
    BRL 0,00052807
    4.50%
    Piyasa değeriBRL 528.223
    HacimBRL 2.461
    7473
    BRL 0,00000528
    1.52%
    Piyasa değeriBRL 527.606
    HacimBRL 780
    7474
    BRL 0,00052728
    5.24%
    Piyasa değeriBRL 527.277
    HacimBRL 1.285
    7475
    BRL 0,00086399
    5.85%
    Piyasa değeriBRL 526.969
    HacimBRL 1.211

    Data provided by Coingecko API