Fyde (FYDE) Canlı Fiyat

Fyde logo
FYDEFyde
INR 0,495484 -5.32%
Piyasa değeri
INR 8,57M
5.44%
Hacim (24s)
INR 1.301.198
3.50%
Dolaşımdaki miktar
17.330.348 FYDE
Yayın tarihi
-

Data provided by Coingecko API

FYDE Fiyat İstatistikleri

Fiyat / Fyde Fiyatı Bugün

Fyde Fiyatı
INR 0,495484

Fiyat Değişimi

INR -0,027850436
5.32%
24s Düşük / 24s Yüksek
INR 0,494481 / INR 0,523679

Alım Satım Hacmi

INR 1.301.198
3.50%
Hacim / Piyasa Değeri
0,15176197
Piyasa hakimiyeti
0,000002452428%
Piyasa sıralaması
#7440

Fyde Arzı

Daloşımdaki Arz
17.330.347,974 FYDE
Toplam Arz
100.000.000 FYDE
Maks Arz
100.000.000 FYDE

Fyde piyasa değeri

Piyasa Değeri
INR 8.573.940
5.44%

Tamamen Seyreltilmiş
Piyasa değeri

INR 49.473.558
3.82%

Dünkü Fyde Fiyatı

Dünkü Düşük / Yüksek
INR 0,51272358 / INR 0,51603955
Dünkü Açılış / Kapanış
INR 0,51272358 / INR 0,51603955
Dünkü Değişim
3.67%
Dünkü Hacim
INR 1.285.147,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0054508319 / INR 0,0065195932
30g Düşük/30g Yüksek
INR 0,51272358 / INR 0,54902076
90g Düşük/90g Yüksek
INR 0,49394398 / INR 0,57139868
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,47571824 / INR 0,57139868
Tüm Zamanlar YüksekEki 14, 2024 (10 ay önce)
INR 25,32
98.05%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
INR 0,428675
15.40%

Data provided by Coingecko API

FYDE'den INR'ye Dönüştürücü

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYDE Safely with 3Commas

Use a proven backtested strategy for FYDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Fyde Fiyat Tablosu (FYDE'den INR'ye)

    FYDEINR TradingView tarafından

    Fyde Borsaları

    Instant crypto to crypto exchange coming soon!

    Fyde Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,536559
    INR 0
    INR 0,549021
    INR 0,512724
    27.08.2025
    INR 0,548669
    INR 0,536559
    INR 0,549996
    INR 0,513541
    26.08.2025
    INR 0,503092
    INR 0,548669
    INR 0,571399
    INR 0,493944
    25.08.2025
    INR 0,528869
    INR 0,503092
    INR 0,549466
    INR 0,507058
    24.08.2025
    INR 0,491198
    INR 0,528869
    INR 0,557759
    INR 0,491198
    23.08.2025
    INR 0,484876
    INR 0,491198
    INR 0,494005
    INR 0,484876
    22.08.2025
    INR 0,484784
    INR 0,484876
    INR 0,487983
    INR 0,475718

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 24 dakika ve 7 saniye

    Explore Our Other Products for FYDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.660
    3.28%
    Piyasa değeriINR 2,16T
    HacimINR 49,09B
    2
    INR 4.356,69
    2.51%
    Piyasa değeriINR 525,17B
    HacimINR 37,85B
    3
    INR 2,83
    4.98%
    Piyasa değeriINR 168,16B
    HacimINR 6,88B
    5
    INR 859,12
    1.45%
    Piyasa değeriINR 119,57B
    HacimINR 1,53B
    6
    INR 204,15
    3.53%
    Piyasa değeriINR 110,36B
    HacimINR 13,41B
    9
    INR 0,212443
    4.30%
    Piyasa değeriINR 32,02B
    HacimINR 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7437
    INR 0,00861582
    2.20%
    Piyasa değeriINR 8,6M
    HacimINR 6.522
    7438
    INR 0,00085352
    0%
    Piyasa değeriINR 8,54M
    HacimINR 1.536
    7439
    INR 0,157747
    0.46%
    Piyasa değeriINR 8,6M
    HacimINR 1,45M
    7441
    INR 0,01102566
    0.22%
    Piyasa değeriINR 8,58M
    HacimINR 23,29M
    7442
    INR 0,00148545
    3.65%
    Piyasa değeriINR 8,54M
    HacimINR 1,9M

    Data provided by Coingecko API