Gaia (SN57) Valor actual

Gaia logo
SN57Gaia
ETH 0,000221+ 0.61%
Capitalización de Mercado
ETH 535
1.04%
Volumen (24)
ETH 1
0.22%
Suministro circulante
2.416.671 SN57
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN57

Precio de hoy de Gaia

Precio de Gaia
ETH 0,0002215

Cambio de precio en

ETH 0,00000134
0.61%
Mínimo/máximo en 24 h
ETH 0,00021808 / ETH 0,00022219

Volumen de trading en

ETH 1,426125
0.22%
Volumen/capitalización de mercado
0,0026642001
Dominancia en el mercado
0,000061537249%
Rango en el mercado
#3079

Suministro de Gaia

Suministro circulante
2.416.671,499 SN57
Suministro total
2.416.671,499 SN57
Suministro máximo
21.000.000 SN57

Capitalización de mercado de Gaia

Capitalización de Mercado
ETH 535,292
1.04%

Capitalización de mercado
completamente diluida

ETH 535,292
0.58%

Precio de ayer de Gaia

Mínimo/máximo de ayer
ETH 0,0002196004 / ETH 0,00022084899
Apertura/cierre de ayer
ETH 0,0002196004 / ETH 0,00022084899
Cambio de ayer
0.58%
Volumen de ayer
ETH 1,1664122

Historial de precios de Gaia

Mínimo/máximo en 7 días
ETH 0,93978525 / ETH 1,0851836
Mínimo/máximo en 30 días
ETH 0,00021807886 / ETH 0,00022462676
Mínimo/máximo en 90 días
ETH 0,00021807886 / ETH 0,00023738718
Mínimo/máximo en 52 semanas
ETH 0,00021807886 / ETH 0,00023844813
Máximo históricojun 13, 2025 (2 months ago)
ETH 0,00157124
85.91%
All Time Lowsept 1, 2025 (0 days ago)
ETH 0,00021808
1.55%

Data provided by Coingecko API

Conversor de SN57 a ETH

Gaia
GaiaSN57
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN57 Safely with 3Commas

Use a proven backtested strategy for SN57 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gaia a Ethereum en tiempo real (SN57 a ETH)

    SN57ETH by TradingView

    Gaia Intercambios

    Instant crypto to crypto exchange coming soon!

    Gaia Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000223
    ETH 0
    ETH 0,000223
    ETH 0,000218
    31/8/2025
    ETH 0,00023
    ETH 0,000223
    ETH 0,00023
    ETH 0,000223
    30/8/2025
    ETH 0,000233
    ETH 0,00023
    ETH 0,000236
    ETH 0,00023
    29/8/2025
    ETH 0,000238
    ETH 0,000233
    ETH 0,000238
    ETH 0,000232
    28/8/2025
    ETH 0,000226
    ETH 0,000238
    ETH 0,000238
    ETH 0,000225
    27/8/2025
    ETH 0,000224
    ETH 0,000226
    ETH 0,000227
    ETH 0,000223
    26/8/2025
    ETH 0,000228
    ETH 0,000224
    ETH 0,000231
    ETH 0,000224

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 51 minutes and 15 seconds

    Explore Our Other Products for SN57

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.148
    2.24%
    Capitalización de MercadoETH 2,19T
    VolumenETH 39,83B
    2
    eth
    EthereumETH
    ETH 4359,49
    0.81%
    Capitalización de MercadoETH 525,84B
    VolumenETH 30,03B
    4
    ETH 2,79
    1.79%
    Capitalización de MercadoETH 165,72B
    VolumenETH 7,48B
    5
    ETH 852,68
    0.34%
    Capitalización de MercadoETH 118,71B
    VolumenETH 1,59B
    6
    ETH 202,12
    2.15%
    Capitalización de MercadoETH 109,34B
    VolumenETH 6,9B
    10
    ETH 0,212558
    1.33%
    Capitalización de MercadoETH 32,03B
    VolumenETH 2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    3076
    ETH 0,00000054
    0.45%
    Capitalización de MercadoETH 536
    VolumenETH 36
    3077
    ETH 0,00005951
    8.19%
    Capitalización de MercadoETH 535
    VolumenETH 13
    3078
    ETH 0,00001499
    6.54%
    Capitalización de MercadoETH 535
    VolumenETH 16
    3080
    ETH 0,00000053
    0.47%
    Capitalización de MercadoETH 535
    VolumenETH 1594
    3082
    ETH 0,00000062
    7.15%
    Capitalización de MercadoETH 534
    VolumenETH 10

    Data provided by Coingecko API