Gaia Everworld (GAIA) Canlı Fiyat

Gaia Everworld logo
GAIAGaia Everworld
RUB 0,017569+ 0.06%
Piyasa değeri
RUB 7,42M
0.10%
Hacim (24s)
RUB 3.248
3.05%
Dolaşımdaki miktar
422.470.690 GAIA
Yayın tarihi
-

Data provided by Coingecko API

GAIA Fiyat İstatistikleri

Fiyat / Gaia Everworld Fiyatı Bugün

Gaia Everworld Fiyatı
RUB 0,01756897

Fiyat Değişimi

RUB 0,00001029
0.06%
24s Düşük / 24s Yüksek
RUB 0,01749744 / RUB 0,01775552

Alım Satım Hacmi

RUB 3.247,97
3.05%
Hacim / Piyasa Değeri
0,0004375918
Piyasa hakimiyeti
0,0000023381764%
Piyasa sıralaması
#7622

Gaia Everworld Arzı

Daloşımdaki Arz
422.470.685,394 GAIA
Toplam Arz
500.000.000 GAIA
Maks Arz
500.000.000 GAIA

Gaia Everworld piyasa değeri

Piyasa Değeri
RUB 7.422.374
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.784.484
0.10%

Dünkü Gaia Everworld Fiyatı

Dünkü Düşük / Yüksek
RUB 0,017582824 / RUB 0,017589212
Dünkü Açılış / Kapanış
RUB 0,017589212 / RUB 0,017582824
Dünkü Değişim
0.10%
Dünkü Hacim
RUB 3.290,851

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00021550383 / RUB 0,0012660598
30g Düşük/30g Yüksek
RUB 0,017510488 / RUB 0,017695761
90g Düşük/90g Yüksek
RUB 0,017364301 / RUB 0,017695761
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,01702993 / RUB 0,1011634
Tüm Zamanlar YüksekKas 23, 2021 (3 yıl önce)
RUB 102,81
99.98%
Tüm Zamanlar DüşükAğu 24, 2025 (12 gün önce)
RUB 0,01591218
10.41%

Data provided by Coingecko API

GAIA'den RUB'ye Dönüştürücü

Gaia Everworld
Gaia EverworldGAIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gaia Everworld Fiyat Tablosu (GAIA'den RUB'ye)

    GAIARUB TradingView tarafından

    Gaia Everworld Borsaları

    Instant crypto to crypto exchange coming soon!

    Gaia Everworld Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,01759
    RUB 0
    RUB 0,017696
    RUB 0,01751
    03.09.2025
    RUB 0,017515
    RUB 0,01759
    RUB 0,017646
    RUB 0,01744
    02.09.2025
    RUB 0,017364
    RUB 0,017515
    RUB 0,01754
    RUB 0,017364
    01.09.2025
    RUB 0,017035
    RUB 0,017364
    RUB 0,017518
    RUB 0,01703
    31.08.2025
    RUB 0,017393
    RUB 0,017035
    RUB 0,017546
    RUB 0,017068
    30.08.2025
    RUB 0,017337
    RUB 0,017393
    RUB 0,101163
    RUB 0,017337
    29.08.2025
    RUB 0,017747
    RUB 0,017337
    RUB 0,0178
    RUB 0,017306

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 31 dakika ve 44 saniye

    Explore Our Other Products for GAIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.181
    0.38%
    Piyasa değeriRUB 2,21T
    HacimRUB 39,12B
    2
    RUB 4.313,96
    3.10%
    Piyasa değeriRUB 520,39B
    HacimRUB 30,1B
    4
    RUB 2,81
    1.27%
    Piyasa değeriRUB 166,97B
    HacimRUB 4,59B
    5
    RUB 846,24
    0.77%
    Piyasa değeriRUB 117,77B
    HacimRUB 923,09M
    6
    RUB 202,89
    3.02%
    Piyasa değeriRUB 109,79B
    HacimRUB 5,13B
    9
    RUB 0,214272
    1.92%
    Piyasa değeriRUB 32,3B
    HacimRUB 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7618
    RUB 0,01851507
    12.07%
    Piyasa değeriRUB 7,44M
    HacimRUB 278.080
    7620
    RUB 0,00762054
    0%
    Piyasa değeriRUB 7,39M
    HacimRUB 2.295
    7621
    RUB 83,96
    1.08%
    Piyasa değeriRUB 7,42M
    HacimRUB 91.125
    7623
    RUB 1,42
    0.83%
    Piyasa değeriRUB 7,42M
    HacimRUB 2,12M
    7624
    RUB 0,03621783
    0.09%
    Piyasa değeriRUB 7,41M
    HacimRUB 1.218

    Data provided by Coingecko API