Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
RUB 0.374494 -0.22%
Market Cap
RUB 158.12M
0.23%
Volume (24)
RUB 5,437,291
0.67%
Circulating Supply
422,220,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
RUB 0.374494

Price Change

RUB -0.00083429661
0.22%
24h Low / 24h High
RUB 0.372483 / RUB 0.378505

Trading Volume

RUB 5,437,291
0.67%
Volume / Market Cap
0.03438727
Market Dominance
0.000043969394%
Market Rank
#3378

Gaia Everworld Supply

Circulating Supply
422,220,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
RUB 158,119,300
0.23%

Fully Diluted
Market Cap

RUB 187,247,220
0.36%

Gaia Everworld Price Yesterday

Yesterday's Low / High
RUB 0.37502194 / RUB 0.37663961
Yesterday's Open / Close
RUB 0.37663961 / RUB 0.37502194
Yesterday's Change
0.36%
Yesterday's Volume
RUB 5,235,195.7

Gaia Everworld Price History

7d Low / 7d High
RUB 0.0037983529 / RUB 0.0048225263
30d Low / 30d High
RUB 0.37378505 / RUB 0.40467098
90d Low / 90d High
RUB 0.37378505 / RUB 0.44735495
52 Week Low / 52 Week High
RUB 0.37378505 / RUB 0.48534307
All Time HighNov 23, 2021 (3 years ago)
RUB 102.81
99.64%
All Time LowSep 25, 2024 (4 months ago)
RUB 0.140873
165.88%

Data provided by Coingecko API

GAIA to RUB converter

Gaia Everworld
Gaia EverworldGAIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to RUB)

GAIARUB by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (RUB)

Date
1/30/2025
RUB 0.403202
RUB 0
RUB 0.403205
RUB 0.373785
1/29/2025
RUB 0.397942
RUB 0.403202
RUB 0.404671
RUB 0.394761
1/28/2025
RUB 0.440304
RUB 0.397942
RUB 0.441741
RUB 0.395664
1/27/2025
RUB 0.447462
RUB 0.440304
RUB 0.447462
RUB 0.434936
1/26/2025
RUB 0.444087
RUB 0.447462
RUB 0.445619
RUB 0.440212
1/25/2025
RUB 0.459206
RUB 0.444087
RUB 0.459206
RUB 0.44422
1/24/2025
RUB 0.482953
RUB 0.459206
RUB 0.485343
RUB 0.456513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,703
0.39%
Market CapRUB 2.08T
VolumeRUB 35.72B
2
RUB 3,380.47
3.52%
Market CapRUB 407.75B
VolumeRUB 25.45B
3
RUB 3.08
1.02%
Market CapRUB 177.76B
VolumeRUB 3.86B
5
RUB 236.18
1.84%
Market CapRUB 115.1B
VolumeRUB 4.3B
6
RUB 684.26
0.52%
Market CapRUB 99.84B
VolumeRUB 580.99M
8
RUB 0.333883
0.12%
Market CapRUB 49.41B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3375
RUB 0.03174321
4.20%
Market CapRUB 158.7M
VolumeRUB 543,733
3376
RUB 0.235928
1.77%
Market CapRUB 158.36M
VolumeRUB 9.25M
3377
RUB 0.766467
0.14%
Market CapRUB 158.3M
VolumeRUB 226,301
3379
RUB 17.34
2.14%
Market CapRUB 158.05M
VolumeRUB 24.78M
3380
RUB 0.04517735
1.48%
Market CapRUB 157.84M
VolumeRUB 21,457

Data provided by Coingecko API