Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
RUB 0.198071 -0.39%
Market Cap
RUB 83.46M
0.30%
Volume (24)
RUB 5,717,940
1.29%
Circulating Supply
421,470,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
RUB 0.198071

Price Change

RUB -0.00077365223
0.39%
24h Low / 24h High
RUB 0.195937 / RUB 0.201574

Trading Volume

RUB 5,717,940
1.29%
Volume / Market Cap
0.068514621
Market Dominance
0.000025724468%
Market Rank
#3806

Gaia Everworld Supply

Circulating Supply
421,470,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
RUB 83,455,764
0.30%

Fully Diluted
Market Cap

RUB 99,005,420
0.62%

Gaia Everworld Price Yesterday

Yesterday's Low / High
RUB 0.19884456 / RUB 0.19963619
Yesterday's Open / Close
RUB 0.19963619 / RUB 0.19884456
Yesterday's Change
0.59%
Yesterday's Volume
RUB 5,794,708.6

Gaia Everworld Price History

7d Low / 7d High
RUB 0.001881474 / RUB 0.0031433167
30d Low / 30d High
RUB 0.19441565 / RUB 0.20407176
90d Low / 90d High
RUB 0.19441565 / RUB 0.31511914
52 Week Low / 52 Week High
RUB 0.18401661 / RUB 0.31511914
All Time HighNov 23, 2021 (2 years ago)
RUB 102.81
99.81%
All Time LowSep 25, 2024 (1 months ago)
RUB 0.140873
40.66%

Data provided by Coingecko API

GAIA to RUB converter

Gaia Everworld
Gaia EverworldGAIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to RUB)

GAIARUB by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (RUB)

Date
11/21/2024
RUB 0.199563
RUB 0
RUB 0.199636
RUB 0.194416
11/20/2024
RUB 0.205961
RUB 0.199563
RUB 0.205961
RUB 0.199373
11/19/2024
RUB 0.311662
RUB 0.205961
RUB 0.312244
RUB 0.203215
11/18/2024
RUB 0.199178
RUB 0.311662
RUB 0.315119
RUB 0.195894
11/17/2024
RUB 0.202412
RUB 0.199178
RUB 0.313531
RUB 0.195894
11/16/2024
RUB 0.18863
RUB 0.202412
RUB 0.298606
RUB 0.18863
11/15/2024
RUB 0.187221
RUB 0.18863
RUB 0.296743
RUB 0.184017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,393
1.24%
Market CapRUB 1.97T
VolumeRUB 85.13B
2
RUB 3,314.02
1.52%
Market CapRUB 399.79B
VolumeRUB 39.75B
4
RUB 257
0.98%
Market CapRUB 121.99B
VolumeRUB 9.47B
5
RUB 629.36
0.85%
Market CapRUB 91.96B
VolumeRUB 1.92B
6
RUB 1.45
20.91%
Market CapRUB 82.39B
VolumeRUB 22.04B
7
RUB 0.410832
6.69%
Market CapRUB 60.32B
VolumeRUB 14.6B

Data provided by Coingecko API

More Cryptocurrencies

3804
RUB 0.098489
1.71%
Market CapRUB 83.8M
VolumeRUB 348,508
3805
RUB 1.8
7.85%
Market CapRUB 83.73M
VolumeRUB 1.46M
3807
RUB 0.00780994
9.05%
Market CapRUB 83.53M
VolumeRUB 107,123
3808
RUB 3.77
3.94%
Market CapRUB 83.35M
VolumeRUB 32,635
3809
RUB 0.478502
2.42%
Market CapRUB 83.34M
VolumeRUB 384,941

Data provided by Coingecko API