Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
RUB 0.179028 -2.82%
Market Cap
RUB 75.59M
2.78%
Volume (24)
RUB 4,735,669
1.08%
Circulating Supply
422,220,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
RUB 0.179028

Price Change

RUB -0.0051868513
2.82%
24h Low / 24h High
RUB 0.177994 / RUB 0.18449

Trading Volume

RUB 4,735,669
1.08%
Volume / Market Cap
0.062649832
Market Dominance
0.000027169646%
Market Rank
#3563

Gaia Everworld Supply

Circulating Supply
422,220,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
RUB 75,589,492
2.78%

Fully Diluted
Market Cap

RUB 89,514,198
2.13%

Gaia Everworld Price Yesterday

Yesterday's Low / High
RUB 0.18285007 / RUB 0.18301561
Yesterday's Open / Close
RUB 0.18301561 / RUB 0.18285007
Yesterday's Change
2.13%
Yesterday's Volume
RUB 4,869,594.7

Gaia Everworld Price History

7d Low / 7d High
RUB 0.0019446394 / RUB 0.0020750434
30d Low / 30d High
RUB 0.18213284 / RUB 0.18456126
90d Low / 90d High
RUB 0.17498157 / RUB 0.18757792
52 Week Low / 52 Week High
RUB 0.173192 / RUB 0.18757792
All Time HighNov 23, 2021 (3 years ago)
RUB 102.81
99.83%
All Time LowSep 25, 2024 (5 months ago)
RUB 0.140873
26.95%

Data provided by Coingecko API

GAIA to RUB converter

Gaia Everworld
Gaia EverworldGAIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to RUB)

GAIARUB by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (RUB)

Date
3/8/2025
RUB 0.184012
RUB 0
RUB 0.184561
RUB 0.18285
3/7/2025
RUB 0.181957
RUB 0.184012
RUB 0.184092
RUB 0.18079
3/6/2025
RUB 0.186185
RUB 0.181957
RUB 0.187578
RUB 0.181262
3/5/2025
RUB 0.175937
RUB 0.186185
RUB 0.18663
RUB 0.174878
3/4/2025
RUB 0.177056
RUB 0.175937
RUB 0.178007
RUB 0.174517
3/3/2025
RUB 0.17525
RUB 0.177056
RUB 0.179068
RUB 0.174639
3/2/2025
RUB 0.176018
RUB 0.17525
RUB 0.176018
RUB 0.173192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,100
3.79%
Market CapRUB 1.65T
VolumeRUB 16.16B
2
RUB 2,095.59
3.94%
Market CapRUB 252.83B
VolumeRUB 11.15B
4
RUB 2.19
7.17%
Market CapRUB 126.85B
VolumeRUB 3.23B
5
RUB 567.52
5.25%
Market CapRUB 82.81B
VolumeRUB 392.36M
6
RUB 130.58
4.85%
Market CapRUB 66.46B
VolumeRUB 2.57B
9
RUB 0.177782
8.75%
Market CapRUB 26.39B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

3554
RUB 0.07548
10.15%
Market CapRUB 75.77M
VolumeRUB 1.28M
3575
RUB 0.075766
0.52%
Market CapRUB 75.76M
VolumeRUB 16.81M
3551
RUB 8.38
4.70%
Market CapRUB 75.75M
VolumeRUB 437,467
3558
RUB 0.881193
3.05%
Market CapRUB 75.58M
VolumeRUB 682
3555
RUB 0.226903
3.34%
Market CapRUB 75.55M
VolumeRUB 148,028

Data provided by Coingecko API