Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
RUB 0.262793 -1.99%
Market Cap
RUB 110.89M
2.15%
Volume (24)
RUB 5,813,792
1.05%
Circulating Supply
421,970,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
RUB 0.262793

Price Change

RUB -0.0053468087
1.99%
24h Low / 24h High
RUB 0.255926 / RUB 0.271668

Trading Volume

RUB 5,813,792
1.05%
Volume / Market Cap
0.052428091
Market Dominance
0.000031620126%
Market Rank
#3811

Gaia Everworld Supply

Circulating Supply
421,970,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
RUB 110,890,780
2.15%

Fully Diluted
Market Cap

RUB 131,396,310
0.05%

Gaia Everworld Price Yesterday

Yesterday's Low / High
RUB 0.26270194 / RUB 0.26314422
Yesterday's Open / Close
RUB 0.26314422 / RUB 0.26270194
Yesterday's Change
0.05%
Yesterday's Volume
RUB 5,856,146.5

Gaia Everworld Price History

7d Low / 7d High
RUB 0.0025667476 / RUB 0.0034867208
30d Low / 30d High
RUB 0.25684205 / RUB 0.28145197
90d Low / 90d High
RUB 0.25684205 / RUB 0.31380261
52 Week Low / 52 Week High
RUB 0.25684205 / RUB 0.36471294
All Time HighNov 23, 2021 (3 years ago)
RUB 102.81
99.74%
All Time LowSep 25, 2024 (2 months ago)
RUB 0.140873
86.35%

Data provided by Coingecko API

GAIA to RUB converter

Gaia Everworld
Gaia EverworldGAIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to RUB)

GAIARUB by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (RUB)

Date
12/23/2024
RUB 0.270592
RUB 0
RUB 0.271262
RUB 0.256842
12/22/2024
RUB 0.287502
RUB 0.270592
RUB 0.288412
RUB 0.268597
12/21/2024
RUB 0.31115
RUB 0.287502
RUB 0.313803
RUB 0.287338
12/20/2024
RUB 0.31181
RUB 0.31115
RUB 0.31181
RUB 0.304185
12/19/2024
RUB 0.34995
RUB 0.31181
RUB 0.351353
RUB 0.308856
12/18/2024
RUB 0.363618
RUB 0.34995
RUB 0.364713
RUB 0.344579
12/17/2024
RUB 0.353123
RUB 0.363618
RUB 0.363635
RUB 0.347266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,064
0.49%
Market CapRUB 1.86T
VolumeRUB 62.57B
2
RUB 3,381.74
3.47%
Market CapRUB 406.74B
VolumeRUB 34.78B
4
RUB 2.23
3.34%
Market CapRUB 127.61B
VolumeRUB 8.62B
5
RUB 687
5.91%
Market CapRUB 100.2B
VolumeRUB 1.95B
6
RUB 187.75
4.91%
Market CapRUB 89.99B
VolumeRUB 5.87B
7
RUB 0.319395
2.99%
Market CapRUB 46.98B
VolumeRUB 4.41B

Data provided by Coingecko API

More Cryptocurrencies

3805
RUB 0.110787
74.05%
Market CapRUB 111.05M
VolumeRUB 313.5M
3807
RUB 3.23
3.83%
Market CapRUB 111.02M
VolumeRUB 7.06M
3806
RUB 0.110765
27.19%
Market CapRUB 110.93M
VolumeRUB 14.38M
3808
RUB 0.00014492
4.34%
Market CapRUB 110.8M
VolumeRUB 51,501
3809
RUB 0.447617
1.28%
Market CapRUB 110.78M
VolumeRUB 16.87M

Data provided by Coingecko API