Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
RUB 0.186872+ 3.19%
Market Cap
RUB 78.76M
3.16%
Volume (24)
RUB 59,955
0.80%
Circulating Supply
421,470,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
RUB 0.186872

Price Change

RUB 0.00578186
3.19%
24h Low / 24h High
RUB 0.180627 / RUB 0.294164

Trading Volume

RUB 59,955
0.80%
Volume / Market Cap
0.00076122521
Market Dominance
0.000030412605%
Market Rank
#3661

Gaia Everworld Supply

Circulating Supply
421,470,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
RUB 78,761,186
3.16%

Fully Diluted
Market Cap

RUB 93,436,137
3.12%

Gaia Everworld Price Yesterday

Yesterday's Low / High
RUB 0.18062694 / RUB 0.18180048
Yesterday's Open / Close
RUB 0.18062694 / RUB 0.18180048
Yesterday's Change
3.12%
Yesterday's Volume
RUB 183,223.84

Gaia Everworld Price History

7d Low / 7d High
RUB 0.0016946122 / RUB 0.0029864673
30d Low / 30d High
RUB 0.16691214 / RUB 0.29352086
90d Low / 90d High
RUB 0.16370871 / RUB 0.29352086
52 Week Low / 52 Week High
RUB 0.16370871 / RUB 0.29352086
All Time HighNov 23, 2021 (2 years ago)
RUB 102.81
99.82%
All Time LowSep 25, 2024 (1 months ago)
RUB 0.140873
32.49%

Data provided by Coingecko API

GAIA to RUB converter

Gaia Everworld
Gaia EverworldGAIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to RUB)

GAIARUB by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (RUB)

Date
11/13/2024
RUB 0.290367
RUB 0
RUB 0.293521
RUB 0.166912
11/12/2024
RUB 0.165981
RUB 0.290367
RUB 0.292057
RUB 0.1638
11/11/2024
RUB 0.192449
RUB 0.165981
RUB 0.286292
RUB 0.163709
11/10/2024
RUB 0.176421
RUB 0.192449
RUB 0.195778
RUB 0.170181
11/9/2024
RUB 0.282963
RUB 0.176421
RUB 0.28827
RUB 0.169137
11/8/2024
RUB 0.280718
RUB 0.282963
RUB 0.284705
RUB 0.280438
11/7/2024
RUB 0.176987
RUB 0.280718
RUB 0.281143
RUB 0.176987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,960
1.75%
Market CapRUB 1.74T
VolumeRUB 98.84B
2
RUB 3,110.02
2.10%
Market CapRUB 374.44B
VolumeRUB 36.54B
4
RUB 213.1
0.16%
Market CapRUB 100.84B
VolumeRUB 10.47B
5
RUB 634.44
3.30%
Market CapRUB 92.79B
VolumeRUB 3.07B
6
RUB 0.384817
1.20%
Market CapRUB 56.46B
VolumeRUB 17.11B
7
RUB 0.830354
20.34%
Market CapRUB 47.28B
VolumeRUB 9.75B

Data provided by Coingecko API

More Cryptocurrencies

3662
RUB 166.61
11.56%
Market CapRUB 78.92M
VolumeRUB 13.01M
3655
RUB 0.079223
24.03%
Market CapRUB 78.91M
VolumeRUB 4.18M
Market CapRUB 77.81M
VolumeRUB 135,759
3664
RUB 0.078846
11.42%
Market CapRUB 78.74M
VolumeRUB 131,053
3665
RUB 0.00787908
0.89%
Market CapRUB 78.71M
VolumeRUB 37,542

Data provided by Coingecko API