GameFi.org (GAFI) Canlı Fiyat

GameFi.org logo
GAFIGameFi.org
ETH 0,000288 -0.38%
Piyasa değeri
ETH 3.168
0.52%
Hacim (24s)
ETH 87
0.23%
Dolaşımdaki miktar
10.945.063 GAFI
Yayın tarihi
-

Data provided by Coingecko API

GAFI Fiyat İstatistikleri

Fiyat / GameFi.org Fiyatı Bugün

GameFi.org Fiyatı
ETH 0,00028838

Fiyat Değişimi

ETH -0,0000010908175
0.38%
24s Düşük / 24s Yüksek
ETH 0,00028649 / ETH 0,00029667

Alım Satım Hacmi

ETH 87,147
0.23%
Hacim / Piyasa Değeri
0,027508523
Piyasa hakimiyeti
0,00036419376%
Piyasa sıralaması
#1557

GameFi.org Arzı

Daloşımdaki Arz
10.945.062,86 GAFI
Toplam Arz
14.954.970 GAFI
Maks Arz
14.954.970 GAFI

GameFi.org piyasa değeri

Piyasa Değeri
ETH 3.168
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.329
0.07%

Dünkü GameFi.org Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00028914912 / ETH 0,00029016745
Dünkü Açılış / Kapanış
ETH 0,00029016745 / ETH 0,00028914912
Dünkü Değişim
0.44%
Dünkü Hacim
ETH 87,470732

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,255914 / ETH 1,4051565
30g Düşük/30g Yüksek
ETH 0,00028774434 / ETH 0,00029534115
90g Düşük/90g Yüksek
ETH 0,00027730443 / ETH 0,00029534115
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00027173537 / ETH 0,00030146181
Tüm Zamanlar YüksekKas 21, 2021 (3 yıl önce)
ETH 0,08075888
99.64%
Tüm Zamanlar DüşükEyl 11, 2021 (3 yıl önce)
>1000000%

Data provided by Coingecko API

GAFI'den ETH'ye Dönüştürücü

GameFi.org
GameFi.orgGAFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAFI Safely with 3Commas

Use a proven backtested strategy for GAFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GameFi.org Fiyat Tablosu (GAFI'den ETH'ye)

    GAFIETH TradingView tarafından

    GameFi.org Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,00109
    GAFI/ETH
    ETH 0,00229
    ETH 0
    Recently

    GameFi.org Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,00029
    ETH 0
    ETH 0,000295
    ETH 0,000288
    28.08.2025
    ETH 0,000287
    ETH 0,00029
    ETH 0,000293
    ETH 0,000282
    27.08.2025
    ETH 0,000283
    ETH 0,000287
    ETH 0,000286
    ETH 0,000277
    26.08.2025
    ETH 0,000301
    ETH 0,000283
    ETH 0,000301
    ETH 0,000281
    25.08.2025
    ETH 0,000281
    ETH 0,000301
    ETH 0,000301
    ETH 0,00028
    24.08.2025
    ETH 0,000284
    ETH 0,000281
    ETH 0,000284
    ETH 0,000272
    23.08.2025
    ETH 0,000293
    ETH 0,000284
    ETH 0,000293
    ETH 0,000283

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 2 dakika ve 18 saniye

    Explore Our Other Products for GAFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.383
    3.04%
    Piyasa değeriETH 2,16T
    HacimETH 52,93B
    2
    eth
    EthereumETH
    ETH 4.355,31
    3.27%
    Piyasa değeriETH 525,93B
    HacimETH 37,43B
    4
    ETH 2,81
    4.40%
    Piyasa değeriETH 167,38B
    HacimETH 7,14B
    5
    ETH 860,89
    1.47%
    Piyasa değeriETH 119,87B
    HacimETH 1,49B
    6
    ETH 205,79
    5.23%
    Piyasa değeriETH 111,26B
    HacimETH 13,31B
    9
    ETH 0,217508
    2.49%
    Piyasa değeriETH 32,78B
    HacimETH 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1553
    ETH 0,00000706
    0.99%
    Piyasa değeriETH 3.177
    HacimETH 21
    1554
    ETH 0,00000001
    0%
    Piyasa değeriETH 3.101
    HacimETH 0
    1555
    ETH 0,00000122
    2.39%
    Piyasa değeriETH 3.174
    HacimETH 9
    1569
    Piyasa değeriETH 3.167
    HacimETH 330
    1559
    ETH 0,00000006
    0%
    Piyasa değeriETH 3.691
    HacimETH 0

    Data provided by Coingecko API