GameFi.org (GAFI) Valor actual

GameFi.org logo
GAFIGameFi.org
ETH 0,000279+ 1.42%
Capitalización de Mercado
ETH 3058
1.69%
Volumen (24)
ETH 61
1.67%
Suministro circulante
10.945.063 GAFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAFI

Precio de hoy de GameFi.org

Precio de GameFi.org
ETH 0,00027937

Cambio de precio en

ETH 0,00000392
1.42%
Mínimo/máximo en 24 h
ETH 0,00027211 / ETH 0,00028292

Volumen de trading en

ETH 61,192
1.67%
Volumen/capitalización de mercado
0,020010464
Dominancia en el mercado
0,0003434374%
Rango en el mercado
#1584

Suministro de GameFi.org

Suministro circulante
10.945.062,86 GAFI
Suministro total
14.954.970 GAFI
Suministro máximo
14.954.970 GAFI

Capitalización de mercado de GameFi.org

Capitalización de Mercado
ETH 3058
1.69%

Capitalización de mercado
completamente diluida

ETH 4178
0.32%

Precio de ayer de GameFi.org

Mínimo/máximo de ayer
ETH 0,00027986041 / ETH 0,00028070328
Apertura/cierre de ayer
ETH 0,00027986041 / ETH 0,00028070328
Cambio de ayer
0.33%
Volumen de ayer
ETH 50,040358

Historial de precios de GameFi.org

Mínimo/máximo en 7 días
ETH 1,1871337 / ETH 1,3141305
Mínimo/máximo en 30 días
ETH 0,00027211282 / ETH 0,0002811826
Mínimo/máximo en 90 días
ETH 0,00027211282 / ETH 0,00028868146
Mínimo/máximo en 52 semanas
ETH 0,00027211282 / ETH 0,00029534115
Máximo históriconov 21, 2021 (3 years ago)
ETH 0,08075888
99.65%
All Time Lowsept 11, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

Conversor de GAFI a ETH

GameFi.org
GameFi.orgGAFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAFI Safely with 3Commas

Use a proven backtested strategy for GAFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GameFi.org a Ethereum en tiempo real (GAFI a ETH)

    GAFIETH by TradingView

    GameFi.org Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,00109
    GAFI/ETH
    ETH 0,00229
    ETH 0
    Recently

    GameFi.org Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000278
    ETH 0
    ETH 0,000281
    ETH 0,000272
    1/9/2025
    ETH 0,000276
    ETH 0,000278
    ETH 0,00028
    ETH 0,000273
    31/8/2025
    ETH 0,000282
    ETH 0,000276
    ETH 0,000282
    ETH 0,000272
    30/8/2025
    ETH 0,00029
    ETH 0,000282
    ETH 0,000295
    ETH 0,000282
    29/8/2025
    ETH 0,00029
    ETH 0,00029
    ETH 0,000295
    ETH 0,000288
    28/8/2025
    ETH 0,000287
    ETH 0,00029
    ETH 0,000293
    ETH 0,000282
    27/8/2025
    ETH 0,000283
    ETH 0,000287
    ETH 0,000286
    ETH 0,000277

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 1 minute and 20 seconds

    Explore Our Other Products for GAFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.097
    0.62%
    Capitalización de MercadoETH 2,21T
    VolumenETH 46,33B
    2
    eth
    EthereumETH
    ETH 4334,82
    0.83%
    Capitalización de MercadoETH 522,63B
    VolumenETH 32,89B
    3
    ETH 2,84
    1.44%
    Capitalización de MercadoETH 168,74B
    VolumenETH 7,51B
    5
    ETH 851,68
    0.10%
    Capitalización de MercadoETH 118,51B
    VolumenETH 1,26B
    6
    ETH 209,9
    3.87%
    Capitalización de MercadoETH 113,53B
    VolumenETH 9,3B
    9
    ETH 0,21513
    0.80%
    Capitalización de MercadoETH 32,4B
    VolumenETH 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1581
    ETH 0
    4.30%
    Capitalización de MercadoETH 3082
    VolumenETH 17
    1582
    ETH 0,00129347
    1.88%
    Capitalización de MercadoETH 3079
    VolumenETH 54
    1587
    ETH 0,0000203
    3.42%
    Capitalización de MercadoETH 3072
    VolumenETH 3327
    1585
    Capitalización de MercadoETH 3056
    VolumenETH 0
    1588
    ETH 0,00000592
    4.05%
    Capitalización de MercadoETH 3053
    VolumenETH 79

    Data provided by Coingecko API